PTA期货每日行情表--郑州商品交易所(8.31)
生意社08月31日讯
品种月份 | 昨结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA209 | 8,106 | 8,072 | 8,200 | 8,072 | 8,084 | 8,134 | -22 | 28 | 2,370 | 14,692 | -802 | 9,638.07 |
TA210 | 7,750 | 7,752 | 7,800 | 7,752 | 7,780 | 7,792 | 30 | 42 | 364 | 2,266 | -56 | 1,417.99 |
TA211 | 7,664 | 7,664 | 7,670 | 7,664 | 7,670 | 7,670 | 6 | 6 | 8 | 186 | -6 | 30.67 |
TA212 | 7,578 | 7,528 | 7,584 | 7,528 | 7,584 | 7,578 | 6 | 0 | 38 | 364 | 28 | 143.98 |
TA301 | 7,492 | 7,502 | 7,528 | 7,440 | 7,468 | 7,478 | -24 | -14 | 1,416,740 | 623,772 | -52,998 | 5,297,421.66 |
TA302 | 7,492 | 7,468 | 7,468 | 7,420 | 7,420 | 7,442 | -72 | -50 | 6 | 94 | 0 | 22.33 |
TA303 | 7,498 | 7,460 | 7,460 | 7,446 | 7,446 | 7,452 | -52 | -46 | 16 | 90 | -2 | 59.62 |
TA304 | 7,448 | 7,448 | 7,448 | 7,386 | 7,386 | 7,416 | -62 | -32 | 10 | 20 | 0 | 37.08 |
TA305 | 7,406 | 7,406 | 7,440 | 7,360 | 7,392 | 7,396 | -14 | -10 | 8,760 | 33,084 | 1,602 | 32,396.60 |
TA306 | 7,400 | 0 | 0 | 0 | 0 | 7,388 | -12 | -12 | 0 | 12 | 0 | 0.00 |
TA307 | 7,422 | 0 | 0 | 0 | 0 | 7,420 | -2 | -2 | 0 | 6 | 0 | 0.00 |
TA308 | 7,464 | 0 | 0 | 0 | 0 | 7,464 | 0 | 0 | 0 | 0 | 0 | 0.00 |
小计 | 1,428,312 | 674,586 | -52,234 | 5,341,168.00 | ||||||||
总计 | 1,428,312 | 674,586 | -52,234 | 5,341,168.00 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺