PTA期货每月行情表--郑州商品交易所(201208)
生意社08月31日讯
品种月份 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA208 | 7,774 | 8,180 | 7,702 | 7,962 | 0 | -1,556 | 8,100 | 2,896 | 1.145 |
TA209 | 7,750 | 8,200 | 7,650 | 8,084 | 14,692 | -37,952 | 8,134 | 133,124 | 52.540 |
TA210 | 7,616 | 7,812 | 7,502 | 7,780 | 2,266 | 982 | 7,792 | 7,054 | 2.719 |
TA211 | 7,540 | 7,822 | 7,488 | 7,670 | 186 | -412 | 7,670 | 1,258 | 0.478 |
TA212 | 7,560 | 7,740 | 7,432 | 7,584 | 364 | -32 | 7,578 | 2,086 | 0.788 |
TA301 | 7,550 | 7,778 | 7,366 | 7,468 | 623,772 | 34,822 | 7,478 | 38,091,786 | 14,404.570 |
TA302 | 7,588 | 7,742 | 7,376 | 7,420 | 94 | 24 | 7,442 | 1,822 | 0.688 |
TA303 | 7,470 | 7,746 | 7,364 | 7,446 | 90 | 44 | 7,452 | 798 | 0.301 |
TA304 | 7,592 | 7,764 | 7,386 | 7,386 | 20 | -4 | 7,416 | 246 | 0.093 |
TA305 | 7,472 | 7,750 | 7,306 | 7,392 | 33,084 | 26,106 | 7,396 | 217,406 | 81.207 |
TA306 | 7,428 | 7,596 | 7,322 | 7,368 | 12 | 8 | 7,388 | 148 | 0.055 |
TA307 | 7,480 | 7,530 | 7,406 | 7,406 | 6 | -2 | 7,420 | 8 | 0.003 |
TA308 | 0 | 0 | 0 | 0 | 0 | 0 | 7,464 | 0 | 0 |
小计 | 674,586 | 38,458,632 | 14,544.589 | ||||||
总计 | 674,586 | 38,458,632 | 14,544.589 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺