PTA期货每日行情表--郑州商品交易所(9.3)
生意社09月03日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA209 | 8,134 | 8,250 | 8,180 | 8,206 | 8,202 | 72 | 68 | 2,136 | 15,402 | 710 | 8,758.30 |
TA210 | 7,792 | 7,982 | 7,890 | 7,982 | 7,936 | 190 | 144 | 100 | 2,294 | 28 | 396.80 |
TA211 | 7,670 | 7,790 | 7,790 | 7,790 | 7,790 | 120 | 120 | 18 | 178 | -8 | 70.11 |
TA212 | 7,578 | 7,740 | 7,656 | 7,740 | 7,700 | 162 | 122 | 14 | 368 | 4 | 53.89 |
TA301 | 7,478 | 7,660 | 7,486 | 7,644 | 7,606 | 166 | 128 | 1,488,958 | 712,898 | 89,126 | 5,661,658.13 |
TA302 | 7,442 | 7,620 | 7,548 | 7,620 | 7,590 | 178 | 148 | 40 | 82 | -12 | 151.78 |
TA303 | 7,452 | 7,626 | 7,572 | 7,616 | 7,602 | 164 | 150 | 10 | 86 | -4 | 38.01 |
TA304 | 7,416 | 0 | 0 | 0 | 7,542 | 126 | 126 | 0 | 20 | 0 | 0.00 |
TA305 | 7,396 | 7,548 | 7,408 | 7,532 | 7,502 | 136 | 106 | 15,060 | 32,504 | -580 | 56,489.89 |
TA306 | 7,388 | 0 | 0 | 0 | 7,488 | 100 | 100 | 0 | 12 | 0 | 0.00 |
TA307 | 7,420 | 0 | 0 | 0 | 7,516 | 96 | 96 | 0 | 6 | 0 | 0.00 |
TA308 | 7,464 | 0 | 0 | 0 | 7,464 | 0 | 0 | 0 | 0 | 0 | 0.00 |
小计 | 1,506,336 | 763,850 | 89,264 | 5,727,616.91 | |||||||
总计 | 1,506,336 | 763,850 | 89,264 | 5,727,616.91 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:8,046
转载本网专稿请注明出处“中国纺织网”
编辑:贺