PTA期货每日行情表--郑州商品交易所(9.4)
生意社09月04日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA209 | 8,202 | 8,204 | 8,200 | 8,204 | 8,202 | 2 | 0 | 80 | 15,330 | -72 | 328.04 |
TA210 | 7,936 | 8,000 | 7,932 | 7,968 | 7,966 | 32 | 30 | 126 | 2,374 | 80 | 501.86 |
TA211 | 7,790 | 7,808 | 7,758 | 7,758 | 7,786 | -32 | -4 | 6 | 178 | 0 | 23.36 |
TA212 | 7,700 | 7,744 | 7,598 | 7,658 | 7,652 | -42 | -48 | 86 | 366 | -2 | 328.99 |
TA301 | 7,606 | 7,686 | 7,562 | 7,608 | 7,612 | 2 | 6 | 1,450,516 | 722,820 | 9,922 | 5,520,947.60 |
TA302 | 7,590 | 7,634 | 7,546 | 7,546 | 7,596 | -44 | 6 | 66 | 86 | 4 | 250.64 |
TA303 | 7,602 | 7,608 | 7,576 | 7,608 | 7,598 | 6 | -4 | 6 | 82 | -4 | 22.79 |
TA304 | 7,542 | 0 | 0 | 0 | 7,542 | 0 | 0 | 0 | 20 | 0 | 0.00 |
TA305 | 7,502 | 7,576 | 7,476 | 7,500 | 7,512 | -2 | 10 | 9,712 | 33,678 | 1,174 | 36,476.70 |
TA306 | 7,488 | 7,502 | 7,462 | 7,462 | 7,490 | -26 | 2 | 8 | 16 | 4 | 29.96 |
TA307 | 7,516 | 0 | 0 | 0 | 7,514 | -2 | -2 | 0 | 6 | 0 | 0.00 |
TA308 | 7,464 | 0 | 0 | 0 | 7,464 | 0 | 0 | 0 | 0 | 0 | 0.00 |
小计 | 1,460,606 | 774,956 | 11,106 | 5,558,909.94 | |||||||
总计 | 1,460,606 | 774,956 | 11,106 | 5,558,909.94 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:8,074
转载本网专稿请注明出处“中国纺织网”
编辑:贺