PTA期货每日行情表--郑州商品交易所(10.24)
生意社10月24日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA211 | 8,164 | 8,246 | 8,120 | 8,180 | 8,168 | 16 | 4 | 150 | 968 | 36 | 612.51 |
TA212 | 8,004 | 8,016 | 7,966 | 8,004 | 7,994 | 0 | -10 | 418 | 370 | -400 | 1,670.71 |
TA301 | 7,762 | 7,930 | 7,682 | 7,850 | 7,812 | 88 | 50 | 1,044,376 | 436,428 | 27,422 | 4,079,001.72 |
TA302 | 7,646 | 7,740 | 7,632 | 7,740 | 7,682 | 94 | 36 | 56 | 172 | 16 | 215.09 |
TA303 | 7,620 | 7,730 | 7,628 | 7,716 | 7,710 | 96 | 90 | 188 | 166 | 134 | 724.69 |
TA304 | 7,550 | 7,592 | 7,592 | 7,592 | 7,592 | 42 | 42 | 2 | 18 | 0 | 7.59 |
TA305 | 7,526 | 7,620 | 7,450 | 7,584 | 7,540 | 58 | 14 | 210,916 | 133,872 | 3,494 | 795,004.99 |
TA306 | 7,498 | 7,596 | 7,506 | 7,578 | 7,580 | 80 | 82 | 296 | 270 | 228 | 1,121.79 |
TA307 | 7,504 | 0 | 0 | 0 | 7,568 | 64 | 64 | 0 | 24 | 0 | 0.00 |
TA308 | 7,528 | 0 | 0 | 0 | 7,554 | 26 | 26 | 0 | 16 | 0 | 0.00 |
TA309 | 7,534 | 7,600 | 7,436 | 7,560 | 7,530 | 26 | -4 | 1,266 | 4,702 | 286 | 4,766.81 |
TA310 | 7,606 | 7,580 | 7,580 | 7,580 | 7,580 | -26 | -26 | 2 | 4 | 0 | 7.58 |
小计 | 1,257,670 | 577,010 | 31,216 | 4,883,133.48 | |||||||
总计 | 1,257,670 | 577,010 | 31,216 | 4,883,133.48 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺