PTA期货每日行情表--郑州商品交易所(11.29)
生意社11月29日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA212 | 7,988 | 8,000 | 7,990 | 8,000 | 7,998 | 12 | 10 | 64 | 1,558 | 60 | 255.90 |
TA301 | 7,976 | 7,978 | 7,950 | 7,968 | 7,966 | -8 | -10 | 4,464 | 53,504 | -1,826 | 17,778.71 |
TA302 | 7,912 | 7,912 | 7,870 | 7,906 | 7,894 | -6 | -18 | 84 | 356 | 24 | 331.49 |
TA303 | 7,862 | 7,876 | 7,862 | 7,862 | 7,870 | 0 | 8 | 4 | 274 | 2 | 15.74 |
TA304 | 7,782 | 7,790 | 7,750 | 7,776 | 7,772 | -6 | -10 | 96 | 176 | 76 | 373.07 |
TA305 | 7,694 | 7,690 | 7,644 | 7,672 | 7,668 | -22 | -26 | 500,610 | 398,618 | -16,086 | 1,919,212.71 |
TA306 | 7,660 | 7,660 | 7,658 | 7,660 | 7,660 | 0 | 0 | 8 | 280 | 0 | 30.63 |
TA307 | 7,610 | 0 | 0 | 0 | 7,610 | 0 | 0 | 0 | 22 | 0 | 0.00 |
TA308 | 7,636 | 0 | 0 | 0 | 7,612 | -24 | -24 | 0 | 24 | 0 | 0.00 |
TA309 | 7,570 | 7,560 | 7,518 | 7,544 | 7,542 | -26 | -28 | 2,788 | 16,192 | -4 | 10,513.93 |
TA310 | 7,556 | 7,544 | 7,522 | 7,522 | 7,536 | -34 | -20 | 6 | 8 | -2 | 22.61 |
TA311 | 7,512 | 7,552 | 7,498 | 7,520 | 7,522 | 8 | 10 | 340 | 4 | 2 | 1,278.67 |
小计 | 508,464 | 471,016 | -17,754 | 1,949,813.46 | |||||||
总计 | 508,464 | 471,016 | -17,754 | 1,949,813.46 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺