PTA期货每日行情表--郑州商品交易所(11.30)
生意社11月30日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA212 | 7,998 | 8,050 | 8,010 | 8,050 | 8,030 | 52 | 32 | 116 | 1,656 | 98 | 465.75 |
TA301 | 7,966 | 8,034 | 7,980 | 8,020 | 8,010 | 54 | 44 | 10,100 | 52,368 | -1,136 | 40,443.48 |
TA302 | 7,894 | 7,978 | 7,934 | 7,962 | 7,962 | 68 | 68 | 82 | 360 | 4 | 326.40 |
TA303 | 7,870 | 7,902 | 7,902 | 7,902 | 7,902 | 32 | 32 | 18 | 262 | -12 | 71.12 |
TA304 | 7,772 | 7,862 | 7,810 | 7,856 | 7,824 | 84 | 52 | 48 | 216 | 40 | 187.76 |
TA305 | 7,668 | 7,748 | 7,682 | 7,734 | 7,718 | 66 | 50 | 624,626 | 424,618 | 26,000 | 2,410,265.94 |
TA306 | 7,660 | 7,730 | 7,682 | 7,706 | 7,704 | 46 | 44 | 6,994 | 328 | 48 | 26,937.91 |
TA307 | 7,610 | 7,706 | 7,646 | 7,706 | 7,678 | 96 | 68 | 10 | 26 | 4 | 38.39 |
TA308 | 7,612 | 7,646 | 7,642 | 7,646 | 7,644 | 34 | 32 | 8 | 26 | 2 | 30.57 |
TA309 | 7,542 | 7,602 | 7,558 | 7,592 | 7,582 | 50 | 40 | 4,952 | 14,824 | -1,368 | 18,772.72 |
TA310 | 7,536 | 7,584 | 7,568 | 7,568 | 7,578 | 32 | 42 | 12 | 12 | 4 | 45.47 |
TA311 | 7,522 | 7,548 | 7,448 | 7,548 | 7,506 | 26 | -16 | 6 | 4 | 0 | 22.52 |
小计 | 646,972 | 494,700 | 23,684 | 2,497,608.03 | |||||||
总计 | 646,972 | 494,700 | 23,684 | 2,497,608.03 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺