PTA期货每周行情--郑商所(2012.12.3--7)
生意社12月07日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA212 | 8,014 | 8,400 | 8,014 | 8,398 | 368 | 368 | 1,958 | 302 | 8,398 | 412 | 0.168 |
TA301 | 8,030 | 8,466 | 8,030 | 8,464 | 454 | 406 | 41,246 | -11,122 | 8,416 | 56,304 | 23.216 |
TA302 | 8,022 | 8,408 | 8,002 | 8,364 | 402 | 424 | 370 | 10 | 8,386 | 262 | 0.106 |
TA303 | 7,984 | 8,338 | 7,984 | 8,338 | 436 | 414 | 346 | 84 | 8,316 | 210 | 0.085 |
TA304 | 7,936 | 8,262 | 7,856 | 8,262 | 438 | 400 | 466 | 250 | 8,224 | 754 | 0.303 |
TA305 | 7,752 | 8,166 | 7,752 | 8,164 | 446 | 360 | 724,450 | 299,832 | 8,078 | 5,490,788 | 2,182.774 |
TA306 | 7,732 | 8,060 | 7,720 | 8,060 | 356 | 304 | 216 | -112 | 8,008 | 658 | 0.257 |
TA307 | 7,714 | 7,914 | 7,714 | 7,914 | 236 | 236 | 28 | 2 | 7,914 | 18 | 0.007 |
TA308 | 7,762 | 7,922 | 7,726 | 7,898 | 254 | 360 | 30 | 4 | 8,004 | 26 | 0.010 |
TA309 | 7,590 | 7,964 | 7,590 | 7,960 | 378 | 312 | 17,070 | 2,246 | 7,894 | 41,936 | 16.311 |
TA310 | 7,606 | 7,892 | 7,604 | 7,892 | 314 | 284 | 4 | -8 | 7,862 | 28 | 0.011 |
TA311 | 7,672 | 7,820 | 7,626 | 7,814 | 308 | 410 | 4 | 0 | 7,916 | 12 | 0.005 |
小计 | 786,188 | 5,591,408 | 2,223.251 | ||||||||
总计 | 786,188 | 5,591,408 | 2,223.251 |
|
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手
(3) 成交额:亿元
(4) 涨跌一:周收盘-上周结算
(5) 涨跌二:周结算-上周结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺