PTA期货每月行情表--郑州商品交易所(201211)
生意社12月07日讯
品种月份 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA211 | 8,086 | 8,200 | 7,860 | 7,860 | 0 | -824 | 7,952 | 402 | 0.160 |
TA212 | 8,000 | 8,050 | 7,890 | 8,050 | 1,656 | 1,052 | 8,030 | 3,108 | 1.239 |
TA301 | 7,792 | 8,034 | 7,756 | 8,020 | 52,368 | -250,674 | 8,010 | 1,508,270 | 590.953 |
TA302 | 7,686 | 7,978 | 7,616 | 7,962 | 360 | 88 | 7,962 | 800 | 0.312 |
TA303 | 7,628 | 7,920 | 7,618 | 7,902 | 262 | 38 | 7,902 | 374 | 0.145 |
TA304 | 7,566 | 7,920 | 7,442 | 7,856 | 216 | 200 | 7,824 | 544 | 0.209 |
TA305 | 7,480 | 7,758 | 7,368 | 7,734 | 424,618 | 261,022 | 7,718 | 15,565,644 | 5,892.788 |
TA306 | 7,426 | 7,730 | 7,356 | 7,706 | 328 | 58 | 7,704 | 8,242 | 3.164 |
TA307 | 7,398 | 7,706 | 7,398 | 7,706 | 26 | 4 | 7,678 | 40 | 0.015 |
TA308 | 7,540 | 7,654 | 7,504 | 7,646 | 26 | 10 | 7,644 | 92 | 0.035 |
TA309 | 7,470 | 7,614 | 7,322 | 7,592 | 14,824 | 7,868 | 7,582 | 66,038 | 24.780 |
TA310 | 7,406 | 7,586 | 7,406 | 7,568 | 12 | 6 | 7,578 | 58 | 0.022 |
TA311 | 7,498 | 7,552 | 7,448 | 7,548 | 4 | 4 | 7,506 | 350 | 0.132 |
小计 | 494,700 | 17,153,962 | 6,513.954 | ||||||
总计 | 494,700 | 17,153,962 | 6,513.954 |
|
转载本网专稿请注明出处“中国纺织网”
编辑:贺