PTA期货每日行情表--郑州商品交易所(12.7)
生意社12月07日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA212 | 8,396 | 8,398 | 8,398 | 8,398 | 8,398 | 2 | 2 | 2 | 1,958 | -2 | 8.40 |
TA301 | 8,360 | 8,466 | 8,380 | 8,464 | 8,416 | 104 | 56 | 8,384 | 41,246 | -484 | 35,276.24 |
TA302 | 8,288 | 8,408 | 8,364 | 8,364 | 8,386 | 76 | 98 | 4 | 370 | 2 | 16.77 |
TA303 | 8,268 | 8,338 | 8,306 | 8,338 | 8,316 | 70 | 48 | 10 | 346 | 0 | 41.58 |
TA304 | 8,146 | 8,262 | 8,200 | 8,262 | 8,224 | 116 | 78 | 36 | 466 | 0 | 148.04 |
TA305 | 8,012 | 8,166 | 8,006 | 8,164 | 8,078 | 152 | 66 | 1,382,512 | 724,450 | 133,386 | 5,583,238.68 |
TA306 | 7,932 | 8,060 | 7,986 | 8,060 | 8,008 | 128 | 76 | 86 | 216 | 8 | 344.29 |
TA307 | 7,932 | 7,914 | 7,914 | 7,914 | 7,914 | -18 | -18 | 2 | 28 | 2 | 7.91 |
TA308 | 7,912 | 0 | 0 | 0 | 8,004 | 92 | 92 | 0 | 30 | 0 | 0.00 |
TA309 | 7,846 | 7,964 | 7,818 | 7,960 | 7,894 | 114 | 48 | 8,098 | 17,070 | 2,100 | 31,963.40 |
TA310 | 7,840 | 7,892 | 7,828 | 7,892 | 7,862 | 52 | 22 | 12 | 4 | -12 | 47.16 |
TA311 | 7,784 | 0 | 0 | 0 | 7,916 | 132 | 132 | 0 | 4 | 0 | 0.00 |
小计 | 1,399,146 | 786,188 | 135,000 | 5,651,092.47 | |||||||
总计 | 1,399,146 | 786,188 | 135,000 | 5,651,092.47 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:8,126
转载本网专稿请注明出处“中国纺织网”
编辑:贺