PTA期货每日行情表--郑州商品交易所(12.19)
生意社12月19日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA301 | 8,608 | 8,628 | 8,568 | 8,604 | 8,592 | -4 | -16 | 2,708 | 25,220 | -430 | 11,631.85 |
TA302 | 8,500 | 8,512 | 8,458 | 8,500 | 8,490 | 0 | -10 | 56 | 470 | -6 | 237.68 |
TA303 | 8,514 | 8,516 | 8,456 | 8,482 | 8,488 | -32 | -26 | 26 | 422 | -2 | 110.33 |
TA304 | 8,482 | 8,504 | 8,400 | 8,416 | 8,462 | -66 | -20 | 44 | 908 | 2 | 186.15 |
TA305 | 8,348 | 8,394 | 8,256 | 8,330 | 8,322 | -18 | -26 | 1,486,316 | 556,186 | -51,360 | 6,183,719.16 |
TA306 | 8,302 | 8,330 | 8,216 | 8,240 | 8,260 | -62 | -42 | 158 | 104 | -14 | 652.51 |
TA307 | 8,198 | 8,260 | 8,180 | 8,180 | 8,208 | -18 | 10 | 28 | 34 | 10 | 114.89 |
TA308 | 8,126 | 8,130 | 8,100 | 8,100 | 8,116 | -26 | -10 | 4 | 32 | 0 | 16.23 |
TA309 | 8,076 | 8,150 | 8,038 | 8,102 | 8,096 | 26 | 20 | 13,682 | 18,914 | 1,090 | 55,387.13 |
TA310 | 8,068 | 0 | 0 | 0 | 8,068 | 0 | 0 | 0 | 10 | 0 | 0.00 |
TA311 | 8,024 | 0 | 0 | 0 | 8,024 | 0 | 0 | 0 | 4 | 0 | 0.00 |
TA312 | 8,052 | 8,068 | 8,008 | 8,068 | 8,038 | 16 | -14 | 4 | 2 | 0 | 16.08 |
小计 | 1,503,026 | 602,306 | -50,710 | 6,252,072.01 | |||||||
总计 | 1,503,026 | 602,306 | -50,710 | 6,252,072.01 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺