PTA期货每日行情表--郑州商品交易所(12.21)
生意社12月21日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA301 | 8,584 | 8,638 | 8,578 | 8,586 | 8,586 | 2 | 2 | 2,108 | 20,740 | -908 | 9,049.37 |
TA302 | 8,470 | 8,472 | 8,440 | 8,440 | 8,450 | -30 | -20 | 18 | 446 | -4 | 76.05 |
TA303 | 8,480 | 8,520 | 8,432 | 8,484 | 8,472 | 4 | -8 | 22 | 380 | 0 | 93.18 |
TA304 | 8,406 | 8,406 | 8,404 | 8,406 | 8,406 | 0 | 0 | 4 | 856 | 0 | 16.81 |
TA305 | 8,286 | 8,386 | 8,248 | 8,274 | 8,290 | -12 | 4 | 1,122,718 | 502,526 | -58,306 | 4,653,269.80 |
TA306 | 8,212 | 8,282 | 8,210 | 8,216 | 8,246 | 4 | 34 | 268 | 80 | 4 | 1,104.83 |
TA307 | 8,150 | 0 | 0 | 0 | 8,152 | 2 | 2 | 0 | 38 | 0 | 0.00 |
TA308 | 8,134 | 8,188 | 8,158 | 8,162 | 8,170 | 28 | 36 | 12 | 92 | 0 | 49.02 |
TA309 | 8,064 | 8,160 | 8,036 | 8,060 | 8,072 | -4 | 8 | 9,412 | 19,950 | 50 | 37,981.24 |
TA310 | 8,058 | 8,056 | 8,056 | 8,056 | 8,056 | -2 | -2 | 2 | 10 | 0 | 8.06 |
TA311 | 8,024 | 0 | 0 | 0 | 8,024 | 0 | 0 | 0 | 4 | 0 | 0.00 |
TA312 | 8,038 | 0 | 0 | 0 | 8,038 | 0 | 0 | 0 | 2 | 0 | 0.00 |
小计 | 1,134,564 | 545,124 | -59,164 | 4,701,648.36 | |||||||
总计 | 1,134,564 | 545,124 | -59,164 | 4,701,648.36 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺