PTA期货每日行情表--郑州商品交易所(1.4)
生意社01月04日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA301 | 8,678 | 8,798 | 8,350 | 8,798 | 8,732 | 120 | 54 | 2,422 | 9,924 | -1,852 | 10,572.96 |
TA302 | 8,616 | 8,678 | 8,572 | 8,632 | 8,634 | 16 | 18 | 38 | 732 | -10 | 164.03 |
TA303 | 8,598 | 8,682 | 8,636 | 8,648 | 8,666 | 50 | 68 | 28 | 456 | -10 | 121.32 |
TA304 | 8,640 | 8,666 | 8,630 | 8,660 | 8,660 | 20 | 20 | 60 | 1,152 | 0 | 259.79 |
TA305 | 8,526 | 8,620 | 8,520 | 8,568 | 8,564 | 42 | 38 | 507,934 | 428,322 | 1,462 | 2,174,996.06 |
TA306 | 8,516 | 8,572 | 8,538 | 8,544 | 8,558 | 28 | 42 | 86 | 46 | -12 | 367.96 |
TA307 | 8,478 | 8,526 | 8,526 | 8,526 | 8,526 | 48 | 48 | 4 | 24 | 2 | 17.05 |
TA308 | 8,476 | 0 | 0 | 0 | 8,544 | 68 | 68 | 0 | 70 | 0 | 0.00 |
TA309 | 8,438 | 8,586 | 8,476 | 8,524 | 8,522 | 86 | 84 | 23,058 | 36,726 | 3,706 | 98,243.93 |
TA310 | 8,400 | 0 | 0 | 0 | 8,446 | 46 | 46 | 0 | 12 | 0 | 0.00 |
TA311 | 8,320 | 0 | 0 | 0 | 8,406 | 86 | 86 | 0 | 4 | 0 | 0.00 |
TA312 | 8,408 | 0 | 0 | 0 | 8,416 | 8 | 8 | 0 | 4 | 0 | 0.00 |
小计 | 533,630 | 477,472 | 3,286 | 2,284,743.10 | |||||||
总计 | 533,630 | 477,472 | 3,286 | 2,284,743.10 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:8,622
转载本网专稿请注明出处“中国纺织网”
编辑:贺