PTA期货每周行情--郑商所(2012.12.31-1.4)
生意社01月04日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA301 | 8,604 | 8,798 | 8,350 | 8,798 | 188 | 122 | 9,924 | -2,366 | 8,732 | 4,508 | 1.962 |
TA302 | 8,560 | 8,678 | 8,560 | 8,632 | 124 | 126 | 732 | 56 | 8,634 | 132 | 0.057 |
TA303 | 8,532 | 8,682 | 8,496 | 8,648 | 150 | 168 | 456 | 46 | 8,666 | 114 | 0.049 |
TA304 | 8,516 | 8,670 | 8,516 | 8,660 | 130 | 130 | 1,152 | 114 | 8,660 | 284 | 0.123 |
TA305 | 8,430 | 8,620 | 8,414 | 8,568 | 148 | 144 | 428,322 | -17,694 | 8,564 | 1,328,742 | 567.389 |
TA306 | 8,498 | 8,572 | 8,498 | 8,544 | 148 | 162 | 46 | -12 | 8,558 | 90 | 0.038 |
TA307 | 8,490 | 8,526 | 8,452 | 8,526 | 172 | 172 | 24 | 6 | 8,526 | 14 | 0.006 |
TA308 | 8,488 | 8,488 | 8,470 | 8,470 | 110 | 184 | 70 | 0 | 8,544 | 8 | 0.003 |
TA309 | 8,350 | 8,586 | 8,330 | 8,524 | 200 | 198 | 36,726 | 3,224 | 8,522 | 46,910 | 19.887 |
TA310 | 0 | 0 | 0 | 0 | 178 | 178 | 12 | 0 | 8,446 | 0 | 0 |
TA311 | 0 | 0 | 0 | 0 | 176 | 176 | 4 | 0 | 8,406 | 0 | 0 |
TA312 | 8,380 | 8,500 | 8,310 | 8,456 | 194 | 154 | 4 | 0 | 8,416 | 20 | 0.008 |
小计 | 477,472 | 1,380,822 | 589.524 | ||||||||
总计 | 477,472 | 1,380,822 | 589.524 |
|
说明:
(1) 价格:元/吨
(2) 成交量、持仓量:手
(3) 成交额:亿元
(4) 涨跌一:周收盘-上周结算
(5) 涨跌二:周结算-上周结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺