PTA期货每日行情表--郑州商品交易所(1.7)
生意社01月07日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA301 | 8,732 | 8,944 | 8,834 | 8,940 | 8,926 | 208 | 194 | 1,736 | 9,768 | -156 | 7,746.97 |
TA302 | 8,634 | 8,754 | 8,688 | 8,690 | 8,704 | 56 | 70 | 738 | 1,456 | 724 | 3,211.73 |
TA303 | 8,666 | 8,738 | 8,648 | 8,690 | 8,698 | 24 | 32 | 230 | 632 | 176 | 1,000.17 |
TA304 | 8,660 | 8,770 | 8,664 | 8,706 | 8,738 | 46 | 78 | 574 | 1,206 | 54 | 2,507.52 |
TA305 | 8,564 | 8,736 | 8,572 | 8,686 | 8,676 | 122 | 112 | 887,378 | 462,864 | 34,542 | 3,849,172.24 |
TA306 | 8,558 | 8,690 | 8,608 | 8,690 | 8,640 | 132 | 82 | 6 | 46 | 0 | 25.92 |
TA307 | 8,526 | 0 | 0 | 0 | 8,594 | 68 | 68 | 0 | 24 | 0 | 0.00 |
TA308 | 8,544 | 8,658 | 8,562 | 8,602 | 8,590 | 58 | 46 | 74 | 62 | -8 | 317.81 |
TA309 | 8,522 | 8,664 | 8,538 | 8,594 | 8,608 | 72 | 86 | 31,150 | 39,032 | 2,306 | 134,065.97 |
TA310 | 8,446 | 0 | 0 | 0 | 8,532 | 86 | 86 | 0 | 12 | 0 | 0.00 |
TA311 | 8,406 | 8,648 | 8,648 | 8,648 | 8,648 | 242 | 242 | 2 | 2 | -2 | 8.65 |
TA312 | 8,416 | 0 | 0 | 0 | 8,530 | 114 | 114 | 0 | 4 | 0 | 0.00 |
小计 | 921,888 | 515,108 | 37,636 | 3,998,056.98 | |||||||
总计 | 921,888 | 515,108 | 37,636 | 3,998,056.98 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:8,656
转载本网专稿请注明出处“中国纺织网”
编辑:贺