PTA期货每日行情表--郑州商品交易所(1.9)
生意社01月09日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA301 | 8,992 | 9,054 | 8,990 | 9,054 | 9,026 | 62 | 34 | 4,386 | 4,376 | -3,188 | 19,627.67 |
TA302 | 8,712 | 8,720 | 8,696 | 8,700 | 8,700 | -12 | -12 | 1,096 | 2,950 | 858 | 4,767.31 |
TA303 | 8,722 | 8,698 | 8,668 | 8,668 | 8,678 | -54 | -44 | 160 | 584 | -46 | 694.13 |
TA304 | 8,722 | 8,690 | 8,654 | 8,658 | 8,674 | -64 | -48 | 778 | 1,218 | 2 | 3,373.92 |
TA305 | 8,684 | 8,676 | 8,550 | 8,574 | 8,598 | -110 | -86 | 887,866 | 440,808 | -13,932 | 3,817,017.00 |
TA306 | 8,644 | 8,636 | 8,524 | 8,530 | 8,560 | -114 | -84 | 38 | 62 | 2 | 162.62 |
TA307 | 8,614 | 8,532 | 8,514 | 8,520 | 8,522 | -94 | -92 | 10 | 24 | 0 | 42.61 |
TA308 | 8,620 | 8,482 | 8,454 | 8,454 | 8,466 | -166 | -154 | 8 | 60 | -2 | 33.86 |
TA309 | 8,588 | 8,552 | 8,420 | 8,456 | 8,468 | -132 | -120 | 33,264 | 40,886 | 1,508 | 140,841.18 |
TA310 | 8,538 | 0 | 0 | 0 | 8,430 | -108 | -108 | 0 | 12 | 0 | 0.00 |
TA311 | 8,534 | 0 | 0 | 0 | 8,426 | -108 | -108 | 0 | 2 | 0 | 0.00 |
TA312 | 8,530 | 8,456 | 8,456 | 8,456 | 8,456 | -74 | -74 | 2 | 2 | -2 | 8.46 |
小计 | 927,608 | 490,984 | -14,800 | 3,986,568.76 | |||||||
总计 | 927,608 | 490,984 | -14,800 | 3,986,568.76 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:8,740
转载本网专稿请注明出处“中国纺织网”
编辑:贺