PTA期货每日行情表--郑州商品交易所(1.15)
生意社01月15日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA301 | 9,044 | 9,044 | 8,850 | 9,022 | 8,948 | -22 | -96 | 514 | 2,810 | -420 | 2,310.54 |
TA302 | 8,700 | 8,844 | 8,666 | 8,666 | 8,708 | -34 | 8 | 622 | 4,298 | 176 | 2,708.27 |
TA303 | 8,650 | 8,606 | 8,540 | 8,540 | 8,566 | -110 | -84 | 66 | 600 | 8 | 282.65 |
TA304 | 8,624 | 8,620 | 8,490 | 8,494 | 8,534 | -130 | -90 | 212 | 1,054 | -74 | 904.46 |
TA305 | 8,504 | 8,530 | 8,358 | 8,376 | 8,440 | -128 | -64 | 1,021,918 | 407,180 | 26,664 | 4,311,888.25 |
TA306 | 8,422 | 8,388 | 8,318 | 8,318 | 8,326 | -104 | -96 | 44 | 92 | 38 | 183.15 |
TA307 | 8,408 | 8,404 | 8,404 | 8,404 | 8,404 | -4 | -4 | 2 | 20 | 0 | 8.40 |
TA308 | 8,408 | 8,350 | 8,278 | 8,342 | 8,324 | -66 | -84 | 68 | 56 | -2 | 282.97 |
TA309 | 8,390 | 8,402 | 8,230 | 8,252 | 8,310 | -138 | -80 | 44,840 | 45,818 | 5,404 | 186,279.59 |
TA310 | 8,296 | 0 | 0 | 0 | 8,230 | -66 | -66 | 0 | 12 | 0 | 0.00 |
TA311 | 8,300 | 0 | 0 | 0 | 8,230 | -70 | -70 | 0 | 4 | 0 | 0.00 |
TA312 | 8,248 | 0 | 0 | 0 | 8,230 | -18 | -18 | 0 | 2 | 0 | 0.00 |
小计 | 1,068,286 | 461,946 | 31,794 | 4,504,848.28 | |||||||
总计 | 1,068,286 | 461,946 | 31,794 | 4,504,848.28 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:8,898
转载本网专稿请注明出处“中国纺织网”
编辑:贺