PTA期货每日行情表--郑州商品交易所(1.16)
生意社01月16日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA301 | 8,948 | 8,850 | 8,850 | 8,850 | 8,850 | -98 | -98 | 16 | 2,794 | -16 | 70.80 |
TA302 | 8,708 | 8,714 | 8,590 | 8,590 | 8,644 | -118 | -64 | 232 | 4,438 | 140 | 1,002.56 |
TA303 | 8,566 | 8,560 | 8,540 | 8,540 | 8,546 | -26 | -20 | 94 | 688 | 88 | 401.66 |
TA304 | 8,534 | 8,522 | 8,480 | 8,480 | 8,502 | -54 | -32 | 88 | 1,014 | -40 | 374.04 |
TA305 | 8,440 | 8,438 | 8,336 | 8,392 | 8,398 | -48 | -42 | 633,116 | 379,024 | -28,156 | 2,657,990.84 |
TA306 | 8,326 | 8,356 | 8,304 | 8,304 | 8,332 | -22 | 6 | 8 | 92 | 0 | 33.32 |
TA307 | 8,404 | 0 | 0 | 0 | 8,350 | -54 | -54 | 0 | 20 | 0 | 0.00 |
TA308 | 8,324 | 8,280 | 8,228 | 8,238 | 8,244 | -86 | -80 | 10 | 58 | 2 | 41.21 |
TA309 | 8,310 | 8,292 | 8,204 | 8,260 | 8,262 | -50 | -48 | 24,642 | 44,948 | -870 | 101,789.89 |
TA310 | 8,230 | 0 | 0 | 0 | 8,230 | 0 | 0 | 0 | 12 | 0 | 0.00 |
TA311 | 8,230 | 0 | 0 | 0 | 8,230 | 0 | 0 | 0 | 4 | 0 | 0.00 |
TA312 | 8,230 | 0 | 0 | 0 | 8,230 | 0 | 0 | 0 | 2 | 0 | 0.00 |
小计 | 658,206 | 433,094 | -28,852 | 2,761,704.32 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:8,922
转载本网专稿请注明出处“中国纺织网”
编辑:贺