PTA期货每日行情表--郑州商品交易所(2.28)
生意社02月28日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA303 | 8,472 | 8,530 | 8,460 | 8,466 | 8,490 | -6 | 18 | 92 | 1,556 | 6 | 390.50 |
TA304 | 8,466 | 8,516 | 8,474 | 8,490 | 8,494 | 24 | 28 | 304 | 2,480 | 192 | 1,291.09 |
TA305 | 8,476 | 8,520 | 8,462 | 8,512 | 8,502 | 36 | 26 | 23,280 | 112,626 | -2,940 | 98,948.90 |
TA306 | 8,428 | 0 | 0 | 0 | 8,446 | 18 | 18 | 0 | 66 | 0 | 0.00 |
TA307 | 8,400 | 8,450 | 8,412 | 8,450 | 8,432 | 50 | 32 | 4 | 14 | 0 | 16.86 |
TA308 | 8,386 | 8,484 | 8,464 | 8,484 | 8,474 | 98 | 88 | 8 | 32 | -8 | 33.89 |
TA309 | 8,372 | 8,456 | 8,374 | 8,430 | 8,424 | 58 | 52 | 599,566 | 236,140 | -25,146 | 2,524,996.08 |
TA310 | 8,376 | 0 | 0 | 0 | 8,424 | 48 | 48 | 0 | 24 | 0 | 0.00 |
TA311 | 8,374 | 0 | 0 | 0 | 8,408 | 34 | 34 | 0 | 16 | 0 | 0.00 |
TA312 | 8,430 | 0 | 0 | 0 | 8,438 | 8 | 8 | 0 | 10 | 0 | 0.00 |
TA401 | 8,364 | 8,444 | 8,388 | 8,426 | 8,422 | 62 | 58 | 208 | 804 | 30 | 875.76 |
TA402 | 8,426 | 0 | 0 | 0 | 8,426 | 0 | 0 | 0 | 0 | 0 | 0.00 |
小计 | 623,462 | 353,768 | -27,866 | 2,626,553.08 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺