PTA期货每日行情表--郑州商品交易所(6.18)
生意社06月18日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA306 | 7,856 | 7,834 | 7,812 | 7,830 | 7,830 | -26 | -26 | 138 | 1,456 | 56 | 540.22 |
TA307 | 7,836 | 7,874 | 7,840 | 7,858 | 7,860 | 22 | 24 | 70 | 1,110 | -14 | 275.05 |
TA308 | 7,946 | 7,950 | 7,918 | 7,924 | 7,926 | -22 | -20 | 82 | 460 | 4 | 324.96 |
TA309 | 7,990 | 8,022 | 7,968 | 8,000 | 7,992 | 10 | 2 | 495,670 | 615,192 | 24,058 | 1,980,666.61 |
TA310 | 7,886 | 7,908 | 7,882 | 7,882 | 7,896 | -4 | 10 | 16 | 142 | -12 | 63.16 |
TA311 | 7,838 | 7,884 | 7,864 | 7,864 | 7,870 | 26 | 32 | 10 | 52 | -2 | 39.35 |
TA312 | 7,782 | 7,830 | 7,788 | 7,800 | 7,798 | 18 | 16 | 46 | 48 | 20 | 179.33 |
TA401 | 7,696 | 7,768 | 7,710 | 7,740 | 7,738 | 44 | 42 | 137,244 | 178,662 | 2,452 | 531,002.28 |
TA402 | 7,688 | 7,734 | 7,708 | 7,734 | 7,722 | 46 | 34 | 16 | 28 | -4 | 61.77 |
TA403 | 7,684 | 0 | 0 | 0 | 7,724 | 40 | 40 | 0 | 2 | 0 | 0.00 |
TA404 | 7,650 | 0 | 0 | 0 | 7,670 | 20 | 20 | 0 | 4 | 0 | 0.00 |
TA405 | 7,640 | 7,680 | 7,638 | 7,664 | 7,662 | 24 | 22 | 548 | 1,026 | -314 | 2,099.40 |
小计 | 633,840 | 798,182 | 26,244 | 2,515,252.13 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:7,838
转载本网专稿请注明出处“中国纺织网”
编辑:贺