PTA期货每日行情表--郑州商品交易所(9.4)
生意社9月4日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA309 | 7,738 | 7,756 | 7,650 | 7,722 | 7,732 | -16 | -6 | 1,064 | 34,328 | -386 | 4,113.67 |
TA310 | 7,854 | 7,874 | 7,838 | 7,838 | 7,866 | -16 | 12 | 66 | 270 | -2 | 259.57 |
TA311 | 7,920 | 7,924 | 7,914 | 7,914 | 7,916 | -6 | -4 | 12 | 180 | 8 | 47.49 |
TA312 | 7,928 | 7,958 | 7,914 | 7,914 | 7,936 | -14 | 8 | 14 | 110 | 8 | 55.54 |
TA401 | 7,982 | 8,030 | 7,952 | 7,952 | 7,994 | -30 | 12 | 555,184 | 457,780 | 25,754 | 2,219,108.47 |
TA402 | 7,980 | 7,946 | 7,946 | 7,946 | 7,946 | -34 | -34 | 2 | 84 | -2 | 7.95 |
TA403 | 8,000 | 0 | 0 | 0 | 7,992 | -8 | -8 | 0 | 2 | 0 | 0.00 |
TA404 | 7,992 | 0 | 0 | 0 | 7,992 | 0 | 0 | 0 | 36 | 0 | 0.00 |
TA405 | 7,980 | 8,028 | 7,952 | 7,956 | 7,992 | -24 | 12 | 10,342 | 36,858 | 2,230 | 41,322.11 |
TA406 | 7,984 | 0 | 0 | 0 | 7,982 | -2 | -2 | 0 | 8 | 0 | 0.00 |
TA407 | 7,954 | 0 | 0 | 0 | 7,954 | 0 | 0 | 0 | 2 | 0 | 0.00 |
TA408 | 7,988 | 0 | 0 | 0 | 7,988 | 0 | 0 | 0 | 0 | 0 | 0.00 |
小计 | 566,684 | 529,658 | 27,610 | 2,264,914.80 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:7,748
转载本网专稿请注明出处“中国纺织网”
编辑:贺