PTA期货每日行情表--郑州商品交易所(9.5)
生意社9月5日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA309 | 7,732 | 7,724 | 7,710 | 7,724 | 7,718 | -8 | -14 | 4,316 | 31,722 | -2,606 | 16,663.89 |
TA310 | 7,866 | 7,802 | 7,802 | 7,802 | 7,802 | -64 | -64 | 22 | 268 | -2 | 85.82 |
TA311 | 7,916 | 0 | 0 | 0 | 7,898 | -18 | -18 | 0 | 180 | 0 | 0.00 |
TA312 | 7,936 | 0 | 0 | 0 | 7,906 | -30 | -30 | 0 | 110 | 0 | 0.00 |
TA401 | 7,994 | 7,982 | 7,932 | 7,958 | 7,954 | -36 | -40 | 274,076 | 450,086 | -7,694 | 1,090,045.27 |
TA402 | 7,946 | 0 | 0 | 0 | 7,946 | 0 | 0 | 0 | 84 | 0 | 0.00 |
TA403 | 7,992 | 0 | 0 | 0 | 7,982 | -10 | -10 | 0 | 2 | 0 | 0.00 |
TA404 | 7,992 | 7,988 | 7,952 | 7,988 | 7,968 | -4 | -24 | 12 | 34 | -2 | 47.81 |
TA405 | 7,992 | 7,980 | 7,926 | 7,954 | 7,952 | -38 | -40 | 7,608 | 35,632 | -1,226 | 30,251.10 |
TA406 | 7,982 | 0 | 0 | 0 | 7,968 | -14 | -14 | 0 | 8 | 0 | 0.00 |
TA407 | 7,954 | 7,956 | 7,900 | 7,952 | 7,928 | -2 | -26 | 8 | 2 | 0 | 31.71 |
TA408 | 7,988 | 0 | 0 | 0 | 7,988 | 0 | 0 | 0 | 0 | 0 | 0.00 |
小计 | 286,042 | 518,128 | -11,530 | 1,137,125.60 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:7,748
转载本网专稿请注明出处“中国纺织网”
编辑:贺