PTA期货每日行情表--郑州商品交易所(9.27)
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA310 | 7,712.00 | 7,706.00 | 7,670.00 | 7,670.00 | 7,674.00 | -42.00 | -38.00 | 22 | 170 | 18 | 84.41 |
TA311 | 7,746.00 | 7,746.00 | 7,730.00 | 7,730.00 | 7,734.00 | -16.00 | -12.00 | 32 | 112 | -12 | 123.73 |
TA312 | 7,720.00 | 0.00 | 0.00 | 0.00 | 7,720.00 | 0.00 | 0.00 | 0 | 98 | 0 | 0.00 |
TA401 | 7,808.00 | 7,850.00 | 7,760.00 | 7,776.00 | 7,802.00 | -32.00 | -6.00 | 278,084 | 458,234 | -9,628 | 1,084,657.81 |
TA402 | 7,782.00 | 7,728.00 | 7,728.00 | 7,728.00 | 7,728.00 | -54.00 | -54.00 | 10 | 70 | -8 | 38.64 |
TA403 | 7,752.00 | 0.00 | 0.00 | 0.00 | 7,738.00 | -14.00 | -14.00 | 0 | 2 | 0 | 0.00 |
TA404 | 7,692.00 | 0.00 | 0.00 | 0.00 | 7,692.00 | 0.00 | 0.00 | 0 | 32 | 0 | 0.00 |
TA405 | 7,668.00 | 7,708.00 | 7,622.00 | 7,640.00 | 7,658.00 | -28.00 | -10.00 | 10,852 | 28,354 | -1,494 | 41,550.38 |
TA406 | 7,682.00 | 0.00 | 0.00 | 0.00 | 7,656.00 | -26.00 | -26.00 | 0 | 8 | 0 | 0.00 |
TA407 | 7,702.00 | 0.00 | 0.00 | 0.00 | 7,676.00 | -26.00 | -26.00 | 0 | 2 | 0 | 0.00 |
TA408 | 7,650.00 | 7,638.00 | 7,552.00 | 7,576.00 | 7,602.00 | -74.00 | -48.00 | 28 | 36 | -10 | 106.43 |
TA409 | 7,646.00 | 7,680.00 | 7,602.00 | 7,618.00 | 7,660.00 | -28.00 | 14.00 | 3,068 | 140 | -2,982 | 11,749.85 |
小计 | 292,096 | 487,258 | -14,116 | 1,138,311.25 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺