PTA期货每日行情表--郑州商品交易所(10.8)
生意社10月8日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA310 | 7,670.00 | 0.00 | 0.00 | 0.00 | 7,670.00 | 0.00 | 0.00 | 0 | 170 | 0 | 0.00 |
TA311 | 7,724.00 | 0.00 | 0.00 | 0.00 | 7,724.00 | 0.00 | 0.00 | 0 | 112 | 0 | 0.00 |
TA312 | 7,716.00 | 7,722.00 | 7,722.00 | 7,722.00 | 7,722.00 | 6.00 | 6.00 | 2 | 92 | -2 | 7.72 |
TA401 | 7,760.00 | 7,822.00 | 7,762.00 | 7,774.00 | 7,790.00 | 14.00 | 30.00 | 169,526 | 475,132 | 26,968 | 660,299.14 |
TA402 | 7,728.00 | 0.00 | 0.00 | 0.00 | 7,758.00 | 30.00 | 30.00 | 0 | 70 | 0 | 0.00 |
TA403 | 7,738.00 | 0.00 | 0.00 | 0.00 | 7,768.00 | 30.00 | 30.00 | 0 | 2 | 0 | 0.00 |
TA404 | 7,692.00 | 7,676.00 | 7,662.00 | 7,676.00 | 7,670.00 | -16.00 | -22.00 | 4 | 30 | -2 | 15.34 |
TA405 | 7,592.00 | 7,636.00 | 7,578.00 | 7,622.00 | 7,614.00 | 30.00 | 22.00 | 7,290 | 30,078 | 986 | 27,751.69 |
TA406 | 7,612.00 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 8.00 | 8.00 | 2 | 8 | 0 | 7.62 |
TA407 | 7,656.00 | 7,620.00 | 7,538.00 | 7,620.00 | 7,580.00 | -36.00 | -76.00 | 4 | 2 | 0 | 15.16 |
TA408 | 7,602.00 | 7,536.00 | 7,532.00 | 7,536.00 | 7,534.00 | -66.00 | -68.00 | 4 | 34 | -2 | 15.07 |
TA409 | 7,570.00 | 7,618.00 | 7,574.00 | 7,592.00 | 7,592.00 | 22.00 | 22.00 | 40 | 148 | 4 | 151.82 |
小计 | 176,872 | 505,878 | 27,952 | 688,263.56 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:7,694
转载本网专稿请注明出处“中国纺织网”
编辑:贺