PTA期货每日行情表--郑州商品交易所(10.9)
生意社10月9日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA310 | 7,670.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | -70.00 | -70.00 | 16 | 170 | 0 | 60.80 |
TA311 | 7,724.00 | 0.00 | 0.00 | 0.00 | 7,724.00 | 0.00 | 0.00 | 0 | 112 | 0 | 0.00 |
TA312 | 7,722.00 | 7,770.00 | 7,750.00 | 7,770.00 | 7,764.00 | 48.00 | 42.00 | 8 | 92 | 0 | 31.05 |
TA401 | 7,790.00 | 7,804.00 | 7,768.00 | 7,770.00 | 7,784.00 | -20.00 | -6.00 | 181,286 | 503,884 | 28,752 | 705,565.79 |
TA402 | 7,758.00 | 0.00 | 0.00 | 0.00 | 7,746.00 | -12.00 | -12.00 | 0 | 70 | 0 | 0.00 |
TA403 | 7,768.00 | 0.00 | 0.00 | 0.00 | 7,734.00 | -34.00 | -34.00 | 0 | 2 | 0 | 0.00 |
TA404 | 7,670.00 | 7,666.00 | 7,666.00 | 7,666.00 | 7,666.00 | -4.00 | -4.00 | 2 | 30 | 0 | 7.67 |
TA405 | 7,614.00 | 7,652.00 | 7,602.00 | 7,616.00 | 7,630.00 | 2.00 | 16.00 | 10,104 | 32,038 | 1,960 | 38,546.23 |
TA406 | 7,620.00 | 0.00 | 0.00 | 0.00 | 7,620.00 | 0.00 | 0.00 | 0 | 8 | 0 | 0.00 |
TA407 | 7,580.00 | 0.00 | 0.00 | 0.00 | 7,580.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
TA408 | 7,534.00 | 7,606.00 | 7,606.00 | 7,606.00 | 7,606.00 | 72.00 | 72.00 | 4 | 34 | 0 | 15.21 |
TA409 | 7,592.00 | 7,632.00 | 7,590.00 | 7,594.00 | 7,612.00 | 2.00 | 20.00 | 96 | 208 | 60 | 365.34 |
小计 | 191,516 | 536,650 | 30,772 | 744,592.09 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:7,684
转载本网专稿请注明出处“中国纺织网”
编辑:贺