PTA期货每周行情--郑商所(2013.10.8-10.11)
生意社10月11日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA310 | 7,600.00 | 7,620.00 | 0.00 | 7,592.00 | -78.00 | -76.00 | 704 | 534 | 7,594.00 | 598 | 0.227 |
TA311 | 7,706.00 | 7,708.00 | 0.00 | 7,656.00 | -68.00 | -70.00 | 128 | 16 | 7,654.00 | 70 | 0.027 |
TA312 | 7,722.00 | 7,770.00 | 7,716.00 | 7,726.00 | 10.00 | 12.00 | 92 | -2 | 7,728.00 | 468 | 0.181 |
TA401 | 7,766.00 | 7,830.00 | 7,730.00 | 7,782.00 | 22.00 | 42.00 | 514,850 | 66,686 | 7,802.00 | 797,366 | 310.561 |
TA402 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 18.00 | 70 | 0 | 7,746.00 | 0 | 0.000 |
TA403 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00 | -20.00 | 2 | 0 | 7,718.00 | 0 | 0.000 |
TA404 | 7,662.00 | 7,676.00 | 0.00 | 7,666.00 | -26.00 | -26.00 | 30 | -2 | 7,666.00 | 6 | 0.002 |
TA405 | 7,578.00 | 7,686.00 | 7,578.00 | 7,654.00 | 62.00 | 66.00 | 34,240 | 5,148 | 7,658.00 | 37,618 | 14.359 |
TA406 | 7,620.00 | 7,620.00 | 0.00 | 7,620.00 | 8.00 | 8.00 | 8 | 0 | 7,620.00 | 2 | 0.001 |
TA407 | 7,538.00 | 7,620.00 | 0.00 | 7,620.00 | -36.00 | -76.00 | 2 | 0 | 7,580.00 | 4 | 0.002 |
TA408 | 7,532.00 | 7,606.00 | 0.00 | 7,606.00 | 4.00 | 4.00 | 34 | -2 | 7,606.00 | 8 | 0.003 |
TA409 | 7,600.00 | 7,646.00 | 7,574.00 | 7,620.00 | 50.00 | 66.00 | 232 | 88 | 7,636.00 | 254 | 0.097 |
小计 | 550,392 | 836,394 | 325.459 |
|
说明:
(1)价格:元/吨
(2)成交量、持仓量:手
(3)成交额:亿元
(4)涨跌一:周收盘-上周结算
(5)涨跌二:周结算-上周结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺