PTA期货每日行情表--郑州商品交易所(10.15)
生意社10月15日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA310 | 7,594.00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | -14.00 | -14.00 | 30 | 704 | 0 | 113.70 |
TA311 | 7,672.00 | 7,644.00 | 7,644.00 | 7,644.00 | 7,644.00 | -28.00 | -28.00 | 10 | 128 | 0 | 38.22 |
TA312 | 7,702.00 | 7,730.00 | 7,700.00 | 7,700.00 | 7,722.00 | -2.00 | 20.00 | 100 | 144 | 52 | 386.09 |
TA401 | 7,782.00 | 7,816.00 | 7,754.00 | 7,786.00 | 7,786.00 | 4.00 | 4.00 | 211,048 | 500,210 | -14,746 | 821,652.37 |
TA402 | 7,746.00 | 0.00 | 0.00 | 0.00 | 7,746.00 | 0.00 | 0.00 | 0 | 70 | 0 | 0.00 |
TA403 | 7,718.00 | 0.00 | 0.00 | 0.00 | 7,718.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
TA404 | 7,704.00 | 0.00 | 0.00 | 0.00 | 7,706.00 | 2.00 | 2.00 | 0 | 30 | 0 | 0.00 |
TA405 | 7,660.00 | 7,738.00 | 7,684.00 | 7,698.00 | 7,714.00 | 38.00 | 54.00 | 21,226 | 37,036 | 1,126 | 81,859.98 |
TA406 | 7,622.00 | 7,702.00 | 7,702.00 | 7,702.00 | 7,702.00 | 80.00 | 80.00 | 2 | 8 | 0 | 7.70 |
TA407 | 7,606.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 94.00 | 94.00 | 2 | 4 | 2 | 7.70 |
TA408 | 7,606.00 | 7,668.00 | 7,668.00 | 7,668.00 | 7,668.00 | 62.00 | 62.00 | 4 | 34 | 0 | 15.34 |
TA409 | 7,628.00 | 7,708.00 | 7,666.00 | 7,680.00 | 7,682.00 | 52.00 | 54.00 | 54 | 248 | 18 | 207.42 |
小计 | 232,476 | 538,618 | -13,548 | 904,288.52 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:7,638
转载本网专稿请注明出处“中国纺织网”
编辑:贺