PTA期货每日行情表--郑州商品交易所(10.18)
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA310 | 7,566.00 | 0.00 | 0.00 | 0.00 | 7,566.00 | 0.00 | 0.00 | 0 | 872 | 0 | 0.00 |
TA311 | 7,572.00 | 0.00 | 0.00 | 0.00 | 7,572.00 | 0.00 | 0.00 | 0 | 112 | 0 | 0.00 |
TA312 | 7,608.00 | 7,602.00 | 7,596.00 | 7,596.00 | 7,600.00 | -12.00 | -8.00 | 24 | 24 | -24 | 91.18 |
TA401 | 7,688.00 | 7,668.00 | 7,612.00 | 7,644.00 | 7,644.00 | -44.00 | -44.00 | 292,964 | 559,940 | -5,134 | 1,119,506.16 |
TA402 | 7,590.00 | 7,638.00 | 7,638.00 | 7,638.00 | 7,638.00 | 48.00 | 48.00 | 4 | 74 | -4 | 15.28 |
TA403 | 7,594.00 | 0.00 | 0.00 | 0.00 | 7,594.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
TA404 | 7,676.00 | 0.00 | 0.00 | 0.00 | 7,592.00 | -84.00 | -84.00 | 0 | 28 | 0 | 0.00 |
TA405 | 7,588.00 | 7,530.00 | 7,490.00 | 7,508.00 | 7,510.00 | -80.00 | -78.00 | 35,032 | 62,480 | 6,772 | 131,540.54 |
TA406 | 7,536.00 | 0.00 | 0.00 | 0.00 | 7,490.00 | -46.00 | -46.00 | 0 | 8 | 0 | 0.00 |
TA407 | 7,474.00 | 0.00 | 0.00 | 0.00 | 7,474.00 | 0.00 | 0.00 | 0 | 4 | 0 | 0.00 |
TA408 | 7,550.00 | 0.00 | 0.00 | 0.00 | 7,542.00 | -8.00 | -8.00 | 0 | 34 | 0 | 0.00 |
TA409 | 7,574.00 | 7,534.00 | 7,500.00 | 7,520.00 | 7,516.00 | -54.00 | -58.00 | 82 | 388 | 8 | 308.17 |
小计 | 328,106 | 623,966 | 1,618 | 1,251,461.33 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:7,602
转载本网专稿请注明出处“中国纺织网”
编辑:贺