PTA期货每日行情表--郑州商品交易所(10.21)
生意社10月21日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA310 | 7,566.00 | 7,500.00 | 7,490.00 | 7,490.00 | 7,498.00 | -76.00 | -68.00 | 32 | 0 | -872 | 119.96 |
TA311 | 7,572.00 | 7,500.00 | 7,478.00 | 7,488.00 | 7,490.00 | -84.00 | -82.00 | 6 | 112 | 0 | 22.47 |
TA312 | 7,600.00 | 7,536.00 | 7,518.00 | 7,518.00 | 7,522.00 | -82.00 | -78.00 | 12 | 24 | 0 | 45.13 |
TA401 | 7,644.00 | 7,630.00 | 7,546.00 | 7,586.00 | 7,580.00 | -58.00 | -64.00 | 331,756 | 543,988 | -15,952 | 1,257,251.45 |
TA402 | 7,638.00 | 7,564.00 | 7,530.00 | 7,530.00 | 7,554.00 | -108.00 | -84.00 | 10 | 74 | 0 | 37.77 |
TA403 | 7,594.00 | 0.00 | 0.00 | 0.00 | 7,590.00 | -4.00 | -4.00 | 0 | 2 | 0 | 0.00 |
TA404 | 7,592.00 | 0.00 | 0.00 | 0.00 | 7,560.00 | -32.00 | -32.00 | 0 | 28 | 0 | 0.00 |
TA405 | 7,510.00 | 7,516.00 | 7,462.00 | 7,506.00 | 7,486.00 | -4.00 | -24.00 | 55,216 | 71,976 | 9,496 | 206,656.30 |
TA406 | 7,490.00 | 0.00 | 0.00 | 0.00 | 7,490.00 | 0.00 | 0.00 | 0 | 8 | 0 | 0.00 |
TA407 | 7,474.00 | 0.00 | 0.00 | 0.00 | 7,474.00 | 0.00 | 0.00 | 0 | 4 | 0 | 0.00 |
TA408 | 7,542.00 | 0.00 | 0.00 | 0.00 | 7,510.00 | -32.00 | -32.00 | 0 | 34 | 0 | 0.00 |
TA409 | 7,516.00 | 7,526.00 | 7,486.00 | 7,510.00 | 7,504.00 | -6.00 | -12.00 | 114 | 428 | 40 | 427.70 |
小计 | 387,146 | 616,678 | -7,288 | 1,464,560.78 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:7,584
转载本网专稿请注明出处“中国纺织网”
编辑:贺