PTA期货每日行情表--郑州商品交易所(11.20)
生意社11月20日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA312 | 7,446.00 | 7,472.00 | 7,446.00 | 7,450.00 | 7,454.00 | 4.00 | 8.00 | 1,544 | 5,620 | 1,540 | 5,754.48 |
TA401 | 7,520.00 | 7,548.00 | 7,516.00 | 7,524.00 | 7,532.00 | 4.00 | 12.00 | 29,348 | 418,982 | 7,200 | 110,510.96 |
TA402 | 7,508.00 | 0.00 | 0.00 | 0.00 | 7,504.00 | -4.00 | -4.00 | 0 | 104 | 0 | 0.00 |
TA403 | 7,528.00 | 0.00 | 0.00 | 0.00 | 7,524.00 | -4.00 | -4.00 | 0 | 10 | 0 | 0.00 |
TA404 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00 | 16 | 52 | 6 | 60.00 |
TA405 | 7,454.00 | 7,508.00 | 7,458.00 | 7,470.00 | 7,484.00 | 16.00 | 30.00 | 168,870 | 302,338 | -2,402 | 631,855.27 |
TA406 | 7,448.00 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 42.00 | 42.00 | 2 | 16 | 2 | 7.49 |
TA407 | 7,470.00 | 0.00 | 0.00 | 0.00 | 7,470.00 | 0.00 | 0.00 | 0 | 4 | 0 | 0.00 |
TA408 | 7,482.00 | 0.00 | 0.00 | 0.00 | 7,482.00 | 0.00 | 0.00 | 0 | 34 | 0 | 0.00 |
TA409 | 7,444.00 | 7,502.00 | 7,456.00 | 7,476.00 | 7,482.00 | 32.00 | 38.00 | 598 | 1,738 | 122 | 2,237.23 |
TA410 | 7,468.00 | 0.00 | 0.00 | 0.00 | 7,468.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA411 | 7,468.00 | 0.00 | 0.00 | 0.00 | 7,468.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 200,378 | 728,898 | 6,468 | 750,425.43 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺