PTA期货每日行情表--郑州商品交易所(11.25)
生意社11月25日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA312 | 7,454.00 | 7,398.00 | 7,356.00 | 7,356.00 | 7,380.00 | -98.00 | -74.00 | 548 | 5,924 | -86 | 2,021.83 |
TA401 | 7,516.00 | 7,488.00 | 7,412.00 | 7,426.00 | 7,446.00 | -90.00 | -70.00 | 44,242 | 401,672 | -376 | 164,698.21 |
TA402 | 7,496.00 | 0.00 | 0.00 | 0.00 | 7,426.00 | -70.00 | -70.00 | 0 | 94 | 0 | 0.00 |
TA403 | 7,516.00 | 0.00 | 0.00 | 0.00 | 7,446.00 | -70.00 | -70.00 | 0 | 10 | 0 | 0.00 |
TA404 | 7,498.00 | 7,432.00 | 7,432.00 | 7,432.00 | 7,432.00 | -66.00 | -66.00 | 2 | 36 | -2 | 7.43 |
TA405 | 7,484.00 | 7,468.00 | 7,396.00 | 7,404.00 | 7,434.00 | -80.00 | -50.00 | 223,872 | 356,538 | 31,312 | 832,036.75 |
TA406 | 7,458.00 | 0.00 | 0.00 | 0.00 | 7,422.00 | -36.00 | -36.00 | 0 | 14 | 0 | 0.00 |
TA407 | 7,438.00 | 0.00 | 0.00 | 0.00 | 7,406.00 | -32.00 | -32.00 | 0 | 4 | 0 | 0.00 |
TA408 | 7,480.00 | 0.00 | 0.00 | 0.00 | 7,418.00 | -62.00 | -62.00 | 0 | 34 | 0 | 0.00 |
TA409 | 7,484.00 | 7,458.00 | 7,392.00 | 7,400.00 | 7,430.00 | -84.00 | -54.00 | 1,018 | 1,928 | 56 | 3,781.31 |
TA410 | 7,468.00 | 0.00 | 0.00 | 0.00 | 7,446.00 | -22.00 | -22.00 | 0 | 0 | 0 | 0.00 |
TA411 | 7,468.00 | 0.00 | 0.00 | 0.00 | 7,414.00 | -54.00 | -54.00 | 0 | 0 | 0 | 0.00 |
小计 | 269,682 | 766,254 | 30,904 | 1,002,545.53 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺