PTA期货每日行情表--郑州商品交易所(11.28)
生意社11月28日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA312 | 7,366.00 | 7,370.00 | 7,344.00 | 7,352.00 | 7,358.00 | -14.00 | -8.00 | 2,072 | 8,346 | 2,020 | 7,622.60 |
TA401 | 7,436.00 | 7,442.00 | 7,416.00 | 7,432.00 | 7,432.00 | -4.00 | -4.00 | 24,400 | 390,594 | -3,354 | 90,662.67 |
TA402 | 7,426.00 | 7,434.00 | 7,392.00 | 7,434.00 | 7,414.00 | 8.00 | -12.00 | 46 | 108 | 14 | 170.53 |
TA403 | 7,446.00 | 0.00 | 0.00 | 0.00 | 7,446.00 | 0.00 | 0.00 | 0 | 10 | 0 | 0.00 |
TA404 | 7,452.00 | 0.00 | 0.00 | 0.00 | 7,452.00 | 0.00 | 0.00 | 0 | 34 | 0 | 0.00 |
TA405 | 7,420.00 | 7,444.00 | 7,402.00 | 7,428.00 | 7,426.00 | 8.00 | 6.00 | 146,742 | 354,652 | 5,632 | 544,794.98 |
TA406 | 7,422.00 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | -2.00 | -2.00 | 12 | 20 | 6 | 44.52 |
TA407 | 7,406.00 | 0.00 | 0.00 | 0.00 | 7,404.00 | -2.00 | -2.00 | 0 | 4 | 0 | 0.00 |
TA408 | 7,418.00 | 0.00 | 0.00 | 0.00 | 7,416.00 | -2.00 | -2.00 | 0 | 34 | 0 | 0.00 |
TA409 | 7,414.00 | 7,436.00 | 7,402.00 | 7,418.00 | 7,420.00 | 4.00 | 6.00 | 558 | 2,236 | 86 | 2,070.24 |
TA410 | 7,446.00 | 0.00 | 0.00 | 0.00 | 7,446.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA411 | 7,414.00 | 0.00 | 0.00 | 0.00 | 7,420.00 | 6.00 | 6.00 | 0 | 0 | 0 | 0.00 |
小计 | 173,830 | 756,038 | 4,404 | 645,365.54 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺