PTA期货每日行情表--郑州商品交易所(11.29)
生意社11月29日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA312 | 7,358.00 | 7,386.00 | 7,370.00 | 7,378.00 | 7,380.00 | 20.00 | 22.00 | 5,284 | 10,704 | 2,358 | 19,496.00 |
TA401 | 7,432.00 | 7,468.00 | 7,434.00 | 7,468.00 | 7,454.00 | 36.00 | 22.00 | 43,050 | 383,268 | -7,326 | 160,457.30 |
TA402 | 7,414.00 | 7,454.00 | 7,442.00 | 7,442.00 | 7,448.00 | 28.00 | 34.00 | 16 | 100 | -8 | 59.58 |
TA403 | 7,446.00 | 0.00 | 0.00 | 0.00 | 7,446.00 | 0.00 | 0.00 | 0 | 10 | 0 | 0.00 |
TA404 | 7,452.00 | 0.00 | 0.00 | 0.00 | 7,476.00 | 24.00 | 24.00 | 0 | 34 | 0 | 0.00 |
TA405 | 7,426.00 | 7,480.00 | 7,430.00 | 7,476.00 | 7,458.00 | 50.00 | 32.00 | 269,240 | 385,794 | 31,142 | 1,003,999.97 |
TA406 | 7,420.00 | 0.00 | 0.00 | 0.00 | 7,454.00 | 34.00 | 34.00 | 0 | 20 | 0 | 0.00 |
TA407 | 7,404.00 | 0.00 | 0.00 | 0.00 | 7,426.00 | 22.00 | 22.00 | 0 | 4 | 0 | 0.00 |
TA408 | 7,416.00 | 0.00 | 0.00 | 0.00 | 7,426.00 | 10.00 | 10.00 | 0 | 34 | 0 | 0.00 |
TA409 | 7,420.00 | 7,464.00 | 7,420.00 | 7,460.00 | 7,446.00 | 40.00 | 26.00 | 1,516 | 2,492 | 256 | 5,644.27 |
TA410 | 7,446.00 | 0.00 | 0.00 | 0.00 | 7,446.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA411 | 7,420.00 | 0.00 | 0.00 | 0.00 | 7,420.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 319,106 | 782,460 | 26,422 | 1,189,657.12 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺