PTA期货每日行情表--郑州商品交易所(12.11)
生意社12月11日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA312 | 7,514.00 | 7,520.00 | 7,514.00 | 7,516.00 | 7,516.00 | 2.00 | 2.00 | 1,148 | 17,878 | 448 | 4,313.97 |
TA401 | 7,586.00 | 7,600.00 | 7,586.00 | 7,590.00 | 7,590.00 | 4.00 | 4.00 | 16,290 | 311,606 | -8,032 | 61,823.09 |
TA402 | 7,518.00 | 0.00 | 0.00 | 0.00 | 7,518.00 | 0.00 | 0.00 | 0 | 104 | 0 | 0.00 |
TA403 | 7,562.00 | 0.00 | 0.00 | 0.00 | 7,566.00 | 4.00 | 4.00 | 0 | 12 | 0 | 0.00 |
TA404 | 7,510.00 | 0.00 | 0.00 | 0.00 | 7,510.00 | 0.00 | 0.00 | 0 | 40 | 0 | 0.00 |
TA405 | 7,502.00 | 7,514.00 | 7,490.00 | 7,500.00 | 7,502.00 | -2.00 | 0.00 | 107,860 | 389,168 | -7,494 | 404,539.95 |
TA406 | 7,494.00 | 7,498.00 | 7,488.00 | 7,488.00 | 7,490.00 | -6.00 | -4.00 | 12 | 56 | 2 | 44.94 |
TA407 | 7,490.00 | 0.00 | 0.00 | 0.00 | 7,486.00 | -4.00 | -4.00 | 0 | 4 | 0 | 0.00 |
TA408 | 7,448.00 | 0.00 | 0.00 | 0.00 | 7,448.00 | 0.00 | 0.00 | 0 | 34 | 0 | 0.00 |
TA409 | 7,450.00 | 7,470.00 | 7,444.00 | 7,456.00 | 7,456.00 | 6.00 | 6.00 | 828 | 4,864 | -82 | 3,086.66 |
TA410 | 7,466.00 | 0.00 | 0.00 | 0.00 | 7,466.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA411 | 7,424.00 | 0.00 | 0.00 | 0.00 | 7,430.00 | 6.00 | 6.00 | 0 | 0 | 0 | 0.00 |
小计 | 126,138 | 723,766 | -15,158 | 473,808.61 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:7,468
转载本网专稿请注明出处“中国纺织网”
编辑:贺