PTA期货每周行情--郑商所(2014.1.13-17)
生意社1月17日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA401 | 6,908.00 | 6,998.00 | 6,830.00 | 6,830.00 | -200.00 | -174.00 | 0 | -122,214 | 6,856.00 | 16,816 | 5.908 |
TA402 | 6,984.00 | 6,986.00 | 0.00 | 6,900.00 | -144.00 | -142.00 | 658 | 16 | 6,902.00 | 72 | 0.025 |
TA403 | 7,084.00 | 7,086.00 | 0.00 | 6,992.00 | -114.00 | -100.00 | 60 | 12 | 7,006.00 | 60 | 0.021 |
TA404 | 6,978.00 | 7,034.00 | 0.00 | 7,008.00 | -94.00 | -94.00 | 54 | -4 | 7,008.00 | 22 | 0.008 |
TA405 | 7,090.00 | 7,106.00 | 6,924.00 | 7,014.00 | -52.00 | -68.00 | 411,552 | 7,614 | 6,998.00 | 1,195,146 | 418.129 |
TA406 | 7,080.00 | 7,080.00 | 0.00 | 6,968.00 | -64.00 | -18.00 | 120 | -8 | 7,014.00 | 20 | 0.007 |
TA407 | 6,940.00 | 7,030.00 | 0.00 | 7,030.00 | 34.00 | 6.00 | 64 | 6 | 7,002.00 | 30 | 0.011 |
TA408 | 0.00 | 0.00 | 0.00 | 0.00 | -14.00 | -14.00 | 22 | 0 | 6,972.00 | 0 | 0.000 |
TA409 | 7,026.00 | 7,054.00 | 6,872.00 | 6,974.00 | -6.00 | -24.00 | 62,090 | 11,136 | 6,956.00 | 99,956 | 34.777 |
TA410 | 6,942.00 | 6,942.00 | 0.00 | 6,874.00 | -114.00 | -26.00 | 4 | -2 | 6,962.00 | 4 | 0.001 |
TA411 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00 | -20.00 | 0 | 0 | 6,970.00 | 0 | 0.000 |
TA412 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 4.00 | 2 | 0 | 6,994.00 | 0 | 0.000 |
TA501 | 6,990.00 | 6,990.00 | 6,922.00 | 6,940.00 | 0.00 | 0.00 | 46 | 46 | 6,942.00 | 64 | 0.022 |
小计 | 474,672 | 1,312,190 | 458.909 |
|
说明:
(1)价格:元/吨
(2)成交量、持仓量:手
(3)成交额:亿元
(4)涨跌一:周收盘-上周结算
(5)涨跌二:周结算-上周结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺