PTA期货每日行情表--郑州商品交易所(1.21)
生意社1月21日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA402 | 6,862.00 | 6,858.00 | 6,800.00 | 6,800.00 | 6,830.00 | -62.00 | -32.00 | 4 | 638 | 0 | 13.66 |
TA403 | 7,006.00 | 0.00 | 0.00 | 0.00 | 6,928.00 | -78.00 | -78.00 | 0 | 60 | 0 | 0.00 |
TA404 | 7,008.00 | 0.00 | 0.00 | 0.00 | 6,928.00 | -80.00 | -80.00 | 0 | 54 | 0 | 0.00 |
TA405 | 7,006.00 | 7,000.00 | 6,868.00 | 6,898.00 | 6,932.00 | -108.00 | -74.00 | 391,514 | 468,748 | 52,868 | 1,356,786.42 |
TA406 | 7,006.00 | 6,954.00 | 6,884.00 | 6,918.00 | 6,904.00 | -88.00 | -102.00 | 68 | 112 | -2 | 234.75 |
TA407 | 7,006.00 | 6,982.00 | 6,982.00 | 6,982.00 | 6,982.00 | -24.00 | -24.00 | 6 | 62 | 0 | 20.95 |
TA408 | 6,974.00 | 6,936.00 | 6,936.00 | 6,936.00 | 6,936.00 | -38.00 | -38.00 | 4 | 16 | -4 | 13.87 |
TA409 | 6,978.00 | 6,980.00 | 6,808.00 | 6,834.00 | 6,866.00 | -144.00 | -112.00 | 68,388 | 91,132 | 27,314 | 234,757.07 |
TA410 | 6,962.00 | 0.00 | 0.00 | 0.00 | 6,860.00 | -102.00 | -102.00 | 0 | 4 | 0 | 0.00 |
TA411 | 6,970.00 | 0.00 | 0.00 | 0.00 | 6,874.00 | -96.00 | -96.00 | 0 | 0 | 0 | 0.00 |
TA412 | 7,016.00 | 0.00 | 0.00 | 0.00 | 6,872.00 | -144.00 | -144.00 | 0 | 2 | 0 | 0.00 |
TA501 | 6,944.00 | 6,932.00 | 6,788.00 | 6,812.00 | 6,846.00 | -132.00 | -98.00 | 210 | 202 | 122 | 718.71 |
小计 | 460,194 | 561,030 | 80,298 | 1,592,545.43 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺