PTA期货每日行情表--郑州商品交易所(1.24)
生意社1月24日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA402 | 6,816.00 | 6,930.00 | 6,836.00 | 6,842.00 | 6,882.00 | 26.00 | 66.00 | 26 | 638 | 0 | 89.46 |
TA403 | 6,872.00 | 6,992.00 | 6,874.00 | 6,910.00 | 6,922.00 | 38.00 | 50.00 | 70 | 54 | -6 | 242.25 |
TA404 | 6,896.00 | 0.00 | 0.00 | 0.00 | 6,940.00 | 44.00 | 44.00 | 0 | 54 | 0 | 0.00 |
TA405 | 6,900.00 | 6,972.00 | 6,914.00 | 6,940.00 | 6,944.00 | 40.00 | 44.00 | 205,270 | 436,554 | -14,792 | 712,720.98 |
TA406 | 6,886.00 | 6,936.00 | 6,834.00 | 6,928.00 | 6,902.00 | 42.00 | 16.00 | 242 | 76 | -26 | 835.18 |
TA407 | 6,870.00 | 6,872.00 | 6,870.00 | 6,872.00 | 6,872.00 | 2.00 | 2.00 | 4 | 64 | 0 | 13.74 |
TA408 | 6,828.00 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 12.00 | 12.00 | 2 | 16 | 0 | 6.84 |
TA409 | 6,814.00 | 6,850.00 | 6,786.00 | 6,832.00 | 6,822.00 | 18.00 | 8.00 | 53,964 | 101,334 | 2,690 | 184,039.58 |
TA410 | 6,808.00 | 6,828.00 | 6,828.00 | 6,828.00 | 6,828.00 | 20.00 | 20.00 | 12 | 16 | 12 | 40.97 |
TA411 | 6,818.00 | 0.00 | 0.00 | 0.00 | 6,818.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA412 | 6,816.00 | 0.00 | 0.00 | 0.00 | 6,816.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
TA501 | 6,796.00 | 6,806.00 | 6,766.00 | 6,784.00 | 6,784.00 | -12.00 | -12.00 | 538 | 646 | 362 | 1,824.71 |
小计 | 260,128 | 539,454 | -11,760 | 899,813.71 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺