PTA期货每周行情--郑商所(2014.1.20-24)
生意社1月24日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA402 | 6,862.00 | 6,930.00 | 0.00 | 6,842.00 | -60.00 | -20.00 | 638 | -20 | 6,882.00 | 50 | 0.017 |
TA403 | 6,872.00 | 6,992.00 | 0.00 | 6,910.00 | -96.00 | -84.00 | 54 | -6 | 6,922.00 | 86 | 0.030 |
TA404 | 0.00 | 0.00 | 0.00 | 0.00 | -68.00 | -68.00 | 54 | 0 | 6,940.00 | 0 | 0.000 |
TA405 | 7,000.00 | 7,028.00 | 6,836.00 | 6,940.00 | -58.00 | -54.00 | 436,554 | 25,002 | 6,944.00 | 1,236,006 | 428.059 |
TA406 | 7,006.00 | 7,006.00 | 6,832.00 | 6,928.00 | -86.00 | -112.00 | 76 | -44 | 6,902.00 | 358 | 0.124 |
TA407 | 7,006.00 | 7,006.00 | 0.00 | 6,872.00 | -130.00 | -130.00 | 64 | 0 | 6,872.00 | 20 | 0.007 |
TA408 | 6,974.00 | 6,974.00 | 0.00 | 6,840.00 | -132.00 | -132.00 | 16 | -6 | 6,840.00 | 8 | 0.003 |
TA409 | 6,964.00 | 6,998.00 | 6,772.00 | 6,832.00 | -124.00 | -134.00 | 101,334 | 39,244 | 6,822.00 | 212,642 | 72.707 |
TA410 | 6,828.00 | 6,828.00 | 0.00 | 6,828.00 | -134.00 | -134.00 | 16 | 12 | 6,828.00 | 12 | 0.004 |
TA411 | 0.00 | 0.00 | 0.00 | 0.00 | -152.00 | -152.00 | 0 | 0 | 6,818.00 | 0 | 0.000 |
TA412 | 0.00 | 0.00 | 0.00 | 0.00 | -178.00 | -178.00 | 2 | 0 | 6,816.00 | 0 | 0.000 |
TA501 | 6,940.00 | 6,956.00 | 6,762.00 | 6,784.00 | -158.00 | -158.00 | 646 | 600 | 6,784.00 | 1,078 | 0.367 |
小计 | 539,454 | 1,450,260 | 501.317 |
|
说明:
(1)价格:元/吨
(2)成交量、持仓量:手
(3)成交额:亿元
(4)涨跌一:周收盘-上周结算
(5)涨跌二:周结算-上周结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺