PTA期货每日行情表--郑州商品交易所(2.7)
生意社2月7日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA402 | 6,596.00 | 6,636.00 | 6,606.00 | 6,606.00 | 6,612.00 | 10.00 | 16.00 | 22 | 614 | 0 | 72.73 |
TA403 | 6,840.00 | 6,812.00 | 6,756.00 | 6,812.00 | 6,764.00 | -28.00 | -76.00 | 16 | 66 | 4 | 54.10 |
TA404 | 6,870.00 | 6,828.00 | 6,828.00 | 6,828.00 | 6,828.00 | -42.00 | -42.00 | 18 | 52 | 0 | 61.45 |
TA405 | 6,862.00 | 6,876.00 | 6,824.00 | 6,832.00 | 6,844.00 | -30.00 | -18.00 | 92,184 | 416,800 | 10,350 | 315,464.34 |
TA406 | 6,860.00 | 0.00 | 0.00 | 0.00 | 6,840.00 | -20.00 | -20.00 | 0 | 74 | 0 | 0.00 |
TA407 | 6,840.00 | 0.00 | 0.00 | 0.00 | 6,832.00 | -8.00 | -8.00 | 0 | 68 | 0 | 0.00 |
TA408 | 6,800.00 | 0.00 | 0.00 | 0.00 | 6,798.00 | -2.00 | -2.00 | 0 | 16 | 0 | 0.00 |
TA409 | 6,758.00 | 6,788.00 | 6,732.00 | 6,754.00 | 6,760.00 | -4.00 | 2.00 | 20,678 | 104,796 | 6,632 | 69,888.54 |
TA410 | 6,800.00 | 0.00 | 0.00 | 0.00 | 6,772.00 | -28.00 | -28.00 | 0 | 16 | 0 | 0.00 |
TA411 | 6,798.00 | 0.00 | 0.00 | 0.00 | 6,782.00 | -16.00 | -16.00 | 0 | 0 | 0 | 0.00 |
TA412 | 6,788.00 | 0.00 | 0.00 | 0.00 | 6,790.00 | 2.00 | 2.00 | 0 | 2 | 0 | 0.00 |
TA501 | 6,756.00 | 6,780.00 | 6,720.00 | 6,732.00 | 6,740.00 | -24.00 | -16.00 | 382 | 954 | 238 | 1,287.27 |
小计 | 113,300 | 523,458 | 17,224 | 386,828.43 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,778
转载本网专稿请注明出处“中国纺织网”
编辑:贺