PTA期货每周行情--郑商所(2014.2.7-2.7)
生意社2月7日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA402 | 6,636.00 | 6,636.00 | 6,606.00 | 6,606.00 | 10.00 | 16.00 | 614 | 0 | 6,612.00 | 22 | 0.007 |
TA403 | 6,756.00 | 6,812.00 | 6,756.00 | 6,812.00 | -28.00 | -76.00 | 66 | 4 | 6,764.00 | 16 | 0.005 |
TA404 | 6,828.00 | 6,828.00 | 6,828.00 | 6,828.00 | -42.00 | -42.00 | 52 | 0 | 6,828.00 | 18 | 0.006 |
TA405 | 6,876.00 | 6,876.00 | 6,824.00 | 6,832.00 | -30.00 | -18.00 | 416,800 | 10,350 | 6,844.00 | 92,184 | 31.546 |
TA406 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00 | -20.00 | 74 | 0 | 6,840.00 | 0 | 0.000 |
TA407 | 0.00 | 0.00 | 0.00 | 0.00 | -8.00 | -8.00 | 68 | 0 | 6,832.00 | 0 | 0.000 |
TA408 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00 | -2.00 | 16 | 0 | 6,798.00 | 0 | 0.000 |
TA409 | 6,788.00 | 6,788.00 | 6,732.00 | 6,754.00 | -4.00 | 2.00 | 104,796 | 6,632 | 6,760.00 | 20,678 | 6.989 |
TA410 | 0.00 | 0.00 | 0.00 | 0.00 | -28.00 | -28.00 | 16 | 0 | 6,772.00 | 0 | 0.000 |
TA411 | 0.00 | 0.00 | 0.00 | 0.00 | -16.00 | -16.00 | 0 | 0 | 6,782.00 | 0 | 0.000 |
TA412 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 2.00 | 2 | 0 | 6,790.00 | 0 | 0.000 |
TA501 | 6,780.00 | 6,780.00 | 6,720.00 | 6,732.00 | -24.00 | -16.00 | 954 | 238 | 6,740.00 | 382 | 0.129 |
小计 | 523,458 | 113,300 | 38.683 |
|
说明:
(1)价格:元/吨
(2)成交量、持仓量:手
(3)成交额:亿元
(4)涨跌一:周收盘-上周结算
(5)涨跌二:周结算-上周结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺