PTA期货每日行情表--郑州商品交易所(2.11)
生意社2月11日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA402 | 6,612.00 | 6,720.00 | 6,716.00 | 6,716.00 | 6,718.00 | 104.00 | 106.00 | 4 | 610 | -4 | 13.44 |
TA403 | 6,822.00 | 0.00 | 0.00 | 0.00 | 6,818.00 | -4.00 | -4.00 | 0 | 56 | 0 | 0.00 |
TA404 | 6,888.00 | 6,824.00 | 6,814.00 | 6,814.00 | 6,816.00 | -74.00 | -72.00 | 16 | 68 | 16 | 54.52 |
TA405 | 6,888.00 | 6,938.00 | 6,862.00 | 6,874.00 | 6,888.00 | -14.00 | 0.00 | 177,984 | 445,992 | 17,936 | 612,952.51 |
TA406 | 6,900.00 | 0.00 | 0.00 | 0.00 | 6,872.00 | -28.00 | -28.00 | 0 | 74 | 0 | 0.00 |
TA407 | 6,896.00 | 0.00 | 0.00 | 0.00 | 6,874.00 | -22.00 | -22.00 | 0 | 68 | 0 | 0.00 |
TA408 | 6,794.00 | 0.00 | 0.00 | 0.00 | 6,794.00 | 0.00 | 0.00 | 0 | 14 | 0 | 0.00 |
TA409 | 6,810.00 | 6,866.00 | 6,784.00 | 6,800.00 | 6,818.00 | -10.00 | 8.00 | 36,550 | 119,132 | 6,252 | 124,580.87 |
TA410 | 6,834.00 | 0.00 | 0.00 | 0.00 | 6,808.00 | -26.00 | -26.00 | 0 | 16 | 0 | 0.00 |
TA411 | 6,796.00 | 0.00 | 0.00 | 0.00 | 6,796.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA412 | 6,796.00 | 0.00 | 0.00 | 0.00 | 6,804.00 | 8.00 | 8.00 | 0 | 2 | 0 | 0.00 |
TA501 | 6,790.00 | 6,822.00 | 6,762.00 | 6,764.00 | 6,792.00 | -26.00 | 2.00 | 444 | 1,670 | 112 | 1,507.76 |
小计 | 214,998 | 567,702 | 24,312 | 739,109.10 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,742
转载本网专稿请注明出处“中国纺织网”
编辑:贺