PTA期货每周行情--郑商所(2014.2.10-2.14)
生意社2月14日讯
品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
TA402 | 6,720.00 | 6,720.00 | 0.00 | 6,716.00 | 104.00 | 78.00 | 610 | -4 | 6,690.00 | 4 | 0.001 |
TA403 | 6,808.00 | 6,836.00 | 0.00 | 6,690.00 | -74.00 | -36.00 | 998 | 932 | 6,728.00 | 1,656 | 0.556 |
TA404 | 6,888.00 | 6,888.00 | 0.00 | 6,778.00 | -50.00 | -78.00 | 88 | 36 | 6,750.00 | 56 | 0.019 |
TA405 | 6,840.00 | 6,938.00 | 6,788.00 | 6,790.00 | -54.00 | -24.00 | 542,840 | 126,040 | 6,820.00 | 1,114,548 | 382.127 |
TA406 | 6,822.00 | 6,822.00 | 0.00 | 6,822.00 | -18.00 | -18.00 | 74 | 0 | 6,822.00 | 10 | 0.003 |
TA407 | 0.00 | 0.00 | 0.00 | 0.00 | -24.00 | -24.00 | 68 | 0 | 6,808.00 | 0 | 0.000 |
TA408 | 6,770.00 | 6,818.00 | 0.00 | 6,818.00 | 20.00 | -6.00 | 14 | -2 | 6,792.00 | 4 | 0.001 |
TA409 | 6,788.00 | 6,866.00 | 6,760.00 | 6,768.00 | 8.00 | 26.00 | 137,378 | 32,582 | 6,786.00 | 200,738 | 68.264 |
TA410 | 6,844.00 | 6,844.00 | 0.00 | 6,776.00 | 4.00 | 4.00 | 20 | 4 | 6,776.00 | 22 | 0.008 |
TA411 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 8.00 | 0 | 0 | 6,790.00 | 0 | 0.000 |
TA412 | 6,768.00 | 6,768.00 | 0.00 | 6,768.00 | -22.00 | -22.00 | 0 | -2 | 6,768.00 | 2 | 0.001 |
TA501 | 6,746.00 | 6,822.00 | 6,738.00 | 6,742.00 | 2.00 | 16.00 | 2,486 | 1,532 | 6,756.00 | 4,052 | 1.373 |
小计 | 684,576 | 1,321,092 | 452.354 |
|
说明:
(1)价格:元/吨
(2)成交量、持仓量:手
(3)成交额:亿元
(4)涨跌一:周收盘-上周结算
(5)涨跌二:周结算-上周结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺