PTA期货每日行情表--郑州商品交易所(2.21)
生意社2月21日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA403 | 6,576.00 | 6,568.00 | 6,560.00 | 6,568.00 | 6,562.00 | -8.00 | -14.00 | 22 | 1,080 | 22 | 72.17 |
TA404 | 6,628.00 | 6,646.00 | 6,614.00 | 6,632.00 | 6,628.00 | 4.00 | 0.00 | 1,356 | 1,982 | 1,342 | 4,493.41 |
TA405 | 6,700.00 | 6,728.00 | 6,682.00 | 6,688.00 | 6,704.00 | -12.00 | 4.00 | 322,714 | 640,202 | -6,590 | 1,081,707.95 |
TA406 | 6,738.00 | 6,704.00 | 6,678.00 | 6,704.00 | 6,690.00 | -34.00 | -48.00 | 10 | 74 | -4 | 33.45 |
TA407 | 6,686.00 | 6,662.00 | 6,662.00 | 6,662.00 | 6,662.00 | -24.00 | -24.00 | 2 | 70 | 0 | 6.66 |
TA408 | 6,678.00 | 6,668.00 | 6,668.00 | 6,668.00 | 6,668.00 | -10.00 | -10.00 | 2 | 10 | 0 | 6.67 |
TA409 | 6,684.00 | 6,686.00 | 6,630.00 | 6,646.00 | 6,656.00 | -38.00 | -28.00 | 132,572 | 251,520 | 15,206 | 441,168.46 |
TA410 | 6,654.00 | 0.00 | 0.00 | 0.00 | 6,654.00 | 0.00 | 0.00 | 0 | 18 | 0 | 0.00 |
TA411 | 6,710.00 | 0.00 | 0.00 | 0.00 | 6,696.00 | -14.00 | -14.00 | 0 | 0 | 0 | 0.00 |
TA412 | 6,730.00 | 0.00 | 0.00 | 0.00 | 6,716.00 | -14.00 | -14.00 | 0 | 0 | 0 | 0.00 |
TA501 | 6,720.00 | 6,710.00 | 6,650.00 | 6,654.00 | 6,672.00 | -66.00 | -48.00 | 1,174 | 4,176 | 542 | 3,915.71 |
TA502 | 6,720.00 | 0.00 | 0.00 | 0.00 | 6,720.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 457,852 | 899,132 | 10,518 | 1,531,404.48 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺