PTA期货每日行情表--郑州商品交易所(2.28)
生意社2月28日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA403 | 6,312.00 | 6,338.00 | 6,296.00 | 6,326.00 | 6,312.00 | 14.00 | 0.00 | 2,006 | 2,706 | 40 | 6,329.65 |
TA404 | 6,392.00 | 6,450.00 | 6,362.00 | 6,380.00 | 6,384.00 | -12.00 | -8.00 | 1,940 | 2,734 | 90 | 6,191.14 |
TA405 | 6,452.00 | 6,462.00 | 6,412.00 | 6,428.00 | 6,442.00 | -24.00 | -10.00 | 280,436 | 637,748 | -11,414 | 903,197.10 |
TA406 | 6,428.00 | 6,476.00 | 6,436.00 | 6,436.00 | 6,470.00 | 8.00 | 42.00 | 12 | 80 | -2 | 38.82 |
TA407 | 6,452.00 | 6,472.00 | 6,466.00 | 6,472.00 | 6,466.00 | 20.00 | 14.00 | 72 | 72 | 4 | 232.79 |
TA408 | 6,396.00 | 0.00 | 0.00 | 0.00 | 6,396.00 | 0.00 | 0.00 | 0 | 10 | 0 | 0.00 |
TA409 | 6,410.00 | 6,486.00 | 6,374.00 | 6,432.00 | 6,432.00 | 22.00 | 22.00 | 219,254 | 378,786 | 6,232 | 704,970.83 |
TA410 | 6,416.00 | 0.00 | 0.00 | 0.00 | 6,416.00 | 0.00 | 0.00 | 0 | 20 | 0 | 0.00 |
TA411 | 6,406.00 | 0.00 | 0.00 | 0.00 | 6,406.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA412 | 6,390.00 | 6,412.00 | 6,378.00 | 6,378.00 | 6,396.00 | -12.00 | 6.00 | 4 | 2 | 2 | 12.79 |
TA501 | 6,340.00 | 6,394.00 | 6,300.00 | 6,356.00 | 6,354.00 | 16.00 | 14.00 | 3,048 | 11,324 | 426 | 9,683.96 |
TA502 | 6,362.00 | 0.00 | 0.00 | 0.00 | 6,362.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 506,772 | 1,033,482 | -4,622 | 1,630,657.08 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺