PTA期货每日行情表--郑州商品交易所(3.3)
生意社3月3日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA403 | 6,312.00 | 6,356.00 | 6,338.00 | 6,356.00 | 6,346.00 | 44.00 | 34.00 | 158 | 2,824 | 118 | 501.31 |
TA404 | 6,384.00 | 6,420.00 | 6,394.00 | 6,398.00 | 6,406.00 | 14.00 | 22.00 | 242 | 2,902 | 168 | 775.16 |
TA405 | 6,442.00 | 6,500.00 | 6,438.00 | 6,458.00 | 6,472.00 | 16.00 | 30.00 | 267,594 | 612,808 | -24,940 | 865,750.61 |
TA406 | 6,470.00 | 6,464.00 | 6,432.00 | 6,448.00 | 6,444.00 | -22.00 | -26.00 | 24 | 78 | -2 | 77.31 |
TA407 | 6,466.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | -56.00 | -56.00 | 4 | 72 | 0 | 12.82 |
TA408 | 6,396.00 | 0.00 | 0.00 | 0.00 | 6,398.00 | 2.00 | 2.00 | 0 | 10 | 0 | 0.00 |
TA409 | 6,432.00 | 6,490.00 | 6,416.00 | 6,418.00 | 6,448.00 | -14.00 | 16.00 | 199,084 | 383,870 | 5,084 | 641,851.06 |
TA410 | 6,416.00 | 6,446.00 | 6,428.00 | 6,428.00 | 6,440.00 | 12.00 | 24.00 | 6 | 22 | 2 | 19.32 |
TA411 | 6,406.00 | 0.00 | 0.00 | 0.00 | 6,430.00 | 24.00 | 24.00 | 0 | 0 | 0 | 0.00 |
TA412 | 6,396.00 | 0.00 | 0.00 | 0.00 | 6,396.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
TA501 | 6,354.00 | 6,398.00 | 6,344.00 | 6,344.00 | 6,370.00 | -10.00 | 16.00 | 6,508 | 13,804 | 2,480 | 20,725.49 |
TA502 | 6,362.00 | 0.00 | 0.00 | 0.00 | 6,362.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
小计 | 473,620 | 1,016,392 | -17,090 | 1,529,713.08 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,448
转载本网专稿请注明出处“中国纺织网”
编辑:贺