PTA期货每日行情表--郑州商品交易所(3.4)
生意社3月4日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA403 | 6,346.00 | 6,340.00 | 6,300.00 | 6,336.00 | 6,332.00 | -10.00 | -14.00 | 746 | 3,550 | 726 | 2,361.48 |
TA404 | 6,406.00 | 6,414.00 | 6,400.00 | 6,404.00 | 6,406.00 | -2.00 | 0.00 | 40 | 2,912 | 10 | 128.12 |
TA405 | 6,472.00 | 6,482.00 | 6,452.00 | 6,470.00 | 6,466.00 | -2.00 | -6.00 | 146,450 | 591,998 | -20,810 | 473,454.53 |
TA406 | 6,444.00 | 0.00 | 0.00 | 0.00 | 6,444.00 | 0.00 | 0.00 | 0 | 78 | 0 | 0.00 |
TA407 | 6,410.00 | 6,444.00 | 6,444.00 | 6,444.00 | 6,444.00 | 34.00 | 34.00 | 2 | 70 | -2 | 6.44 |
TA408 | 6,398.00 | 0.00 | 0.00 | 0.00 | 6,432.00 | 34.00 | 34.00 | 0 | 10 | 0 | 0.00 |
TA409 | 6,448.00 | 6,462.00 | 6,400.00 | 6,434.00 | 6,432.00 | -14.00 | -16.00 | 209,234 | 383,518 | -352 | 672,925.47 |
TA410 | 6,440.00 | 0.00 | 0.00 | 0.00 | 6,440.00 | 0.00 | 0.00 | 0 | 22 | 0 | 0.00 |
TA411 | 6,430.00 | 0.00 | 0.00 | 0.00 | 6,414.00 | -16.00 | -16.00 | 0 | 0 | 0 | 0.00 |
TA412 | 6,396.00 | 0.00 | 0.00 | 0.00 | 6,380.00 | -16.00 | -16.00 | 0 | 2 | 0 | 0.00 |
TA501 | 6,370.00 | 6,378.00 | 6,326.00 | 6,356.00 | 6,350.00 | -14.00 | -20.00 | 3,028 | 13,982 | 178 | 9,612.83 |
TA502 | 6,362.00 | 6,518.00 | 6,254.00 | 6,518.00 | 6,386.00 | 156.00 | 24.00 | 4 | 2 | 2 | 12.77 |
小计 | 359,504 | 996,144 | -20,248 | 1,158,501.64 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,416
转载本网专稿请注明出处“中国纺织网”
编辑:贺