PTA期货每日行情表--郑州商品交易所(3.10)
生意社3月10日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA403 | 6,436.00 | 6,370.00 | 6,280.00 | 6,334.00 | 6,324.00 | -102.00 | -112.00 | 968 | 6,966 | -112 | 3,060.98 |
TA404 | 6,530.00 | 6,336.00 | 6,330.00 | 6,330.00 | 6,332.00 | -200.00 | -198.00 | 44 | 2,992 | -4 | 139.31 |
TA405 | 6,578.00 | 6,564.00 | 6,380.00 | 6,476.00 | 6,478.00 | -102.00 | -100.00 | 377,378 | 493,210 | -46,938 | 1,222,154.80 |
TA406 | 6,584.00 | 6,486.00 | 6,388.00 | 6,402.00 | 6,432.00 | -182.00 | -152.00 | 34 | 58 | -10 | 109.33 |
TA407 | 6,584.00 | 6,366.00 | 6,366.00 | 6,366.00 | 6,366.00 | -218.00 | -218.00 | 2 | 82 | -2 | 6.37 |
TA408 | 6,574.00 | 6,452.00 | 6,314.00 | 6,356.00 | 6,374.00 | -218.00 | -200.00 | 6 | 10 | -2 | 19.12 |
TA409 | 6,544.00 | 6,524.00 | 6,296.00 | 6,392.00 | 6,394.00 | -152.00 | -150.00 | 861,522 | 510,730 | 83,360 | 2,754,494.95 |
TA410 | 6,548.00 | 6,488.00 | 6,316.00 | 6,316.00 | 6,340.00 | -232.00 | -208.00 | 52 | 16 | -6 | 164.84 |
TA411 | 6,460.00 | 0.00 | 0.00 | 0.00 | 6,430.00 | -30.00 | -30.00 | 0 | 0 | 0 | 0.00 |
TA412 | 6,484.00 | 0.00 | 0.00 | 0.00 | 6,412.00 | -72.00 | -72.00 | 0 | 2 | 0 | 0.00 |
TA501 | 6,468.00 | 6,440.00 | 6,246.00 | 6,326.00 | 6,328.00 | -142.00 | -140.00 | 10,126 | 19,856 | 2,562 | 32,035.79 |
TA502 | 6,416.00 | 0.00 | 0.00 | 0.00 | 6,360.00 | -56.00 | -56.00 | 0 | 2 | 0 | 0.00 |
小计 | 1,250,132 | 1,033,924 | 38,848 | 4,012,185.49 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,356
转载本网专稿请注明出处“中国纺织网”
编辑:贺