PTA期货每日行情表--郑州商品交易所(3.13)
生意社3月13日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA403 | 6,354.00 | 6,342.00 | 6,326.00 | 6,330.00 | 6,334.00 | -24.00 | -20.00 | 4,024 | 10,100 | 608 | 12,743.45 |
TA404 | 6,448.00 | 6,420.00 | 6,400.00 | 6,400.00 | 6,402.00 | -48.00 | -46.00 | 670 | 3,020 | 28 | 2,144.52 |
TA405 | 6,490.00 | 6,504.00 | 6,450.00 | 6,452.00 | 6,476.00 | -38.00 | -14.00 | 86,560 | 462,874 | -542 | 280,262.38 |
TA406 | 6,456.00 | 6,430.00 | 6,402.00 | 6,402.00 | 6,416.00 | -54.00 | -40.00 | 4 | 42 | -4 | 12.83 |
TA407 | 6,484.00 | 0.00 | 0.00 | 0.00 | 6,428.00 | -56.00 | -56.00 | 0 | 82 | 0 | 0.00 |
TA408 | 6,464.00 | 6,450.00 | 6,406.00 | 6,406.00 | 6,426.00 | -58.00 | -38.00 | 12 | 8 | -2 | 38.56 |
TA409 | 6,438.00 | 6,474.00 | 6,394.00 | 6,400.00 | 6,432.00 | -38.00 | -6.00 | 547,334 | 532,326 | 27,432 | 1,759,857.68 |
TA410 | 6,432.00 | 6,432.00 | 6,402.00 | 6,402.00 | 6,412.00 | -30.00 | -20.00 | 6 | 12 | 0 | 19.24 |
TA411 | 6,430.00 | 0.00 | 0.00 | 0.00 | 6,426.00 | -4.00 | -4.00 | 0 | 0 | 0 | 0.00 |
TA412 | 6,426.00 | 0.00 | 0.00 | 0.00 | 6,394.00 | -32.00 | -32.00 | 0 | 2 | 0 | 0.00 |
TA501 | 6,376.00 | 6,398.00 | 6,340.00 | 6,356.00 | 6,374.00 | -20.00 | -2.00 | 5,470 | 20,330 | 398 | 17,430.75 |
TA502 | 6,360.00 | 0.00 | 0.00 | 0.00 | 6,360.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
小计 | 644,080 | 1,028,798 | 27,918 | 2,072,509.41 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,362
转载本网专稿请注明出处“中国纺织网”
编辑:贺