PTA期货每日行情表--郑州商品交易所(3.14)
生意社3月14日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA403 | 6,334.00 | 6,232.00 | 6,080.00 | 6,080.00 | 6,174.00 | -254.00 | -160.00 | 1,716 | 0 | -10,100 | 5,297.24 |
TA404 | 6,402.00 | 6,224.00 | 6,162.00 | 6,162.00 | 6,222.00 | -240.00 | -180.00 | 56 | 3,042 | 22 | 174.21 |
TA405 | 6,476.00 | 6,400.00 | 6,216.00 | 6,216.00 | 6,298.00 | -260.00 | -178.00 | 240,744 | 460,198 | -2,676 | 758,091.34 |
TA406 | 6,416.00 | 6,302.00 | 6,234.00 | 6,234.00 | 6,270.00 | -182.00 | -146.00 | 20 | 32 | -10 | 62.69 |
TA407 | 6,428.00 | 0.00 | 0.00 | 0.00 | 6,282.00 | -146.00 | -146.00 | 0 | 82 | 0 | 0.00 |
TA408 | 6,426.00 | 0.00 | 0.00 | 0.00 | 6,280.00 | -146.00 | -146.00 | 0 | 8 | 0 | 0.00 |
TA409 | 6,432.00 | 6,360.00 | 6,174.00 | 6,174.00 | 6,246.00 | -258.00 | -186.00 | 1,105,468 | 741,416 | 209,090 | 3,451,754.86 |
TA410 | 6,412.00 | 0.00 | 0.00 | 0.00 | 6,228.00 | -184.00 | -184.00 | 0 | 12 | 0 | 0.00 |
TA411 | 6,426.00 | 0.00 | 0.00 | 0.00 | 6,240.00 | -186.00 | -186.00 | 0 | 0 | 0 | 0.00 |
TA412 | 6,394.00 | 0.00 | 0.00 | 0.00 | 6,212.00 | -182.00 | -182.00 | 0 | 2 | 0 | 0.00 |
TA501 | 6,374.00 | 6,330.00 | 6,120.00 | 6,152.00 | 6,186.00 | -222.00 | -188.00 | 18,222 | 28,010 | 7,680 | 56,350.23 |
TA502 | 6,360.00 | 6,172.00 | 6,172.00 | 6,172.00 | 6,172.00 | -188.00 | -188.00 | 2 | 2 | 0 | 6.17 |
小计 | 1,366,228 | 1,232,804 | 204,006 | 4,271,736.74 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
(6) 交割结算价:6,348
转载本网专稿请注明出处“中国纺织网”
编辑:贺