PTA期货每日行情表--郑州商品交易所(3.18)
生意社3月18日讯
品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
TA404 | 6,204.00 | 6,230.00 | 6,230.00 | 6,230.00 | 6,230.00 | 26.00 | 26.00 | 2 | 3,042 | 0 | 6.23 |
TA405 | 6,252.00 | 6,306.00 | 6,232.00 | 6,288.00 | 6,274.00 | 36.00 | 22.00 | 74,786 | 439,880 | -12,766 | 234,593.87 |
TA406 | 6,270.00 | 6,252.00 | 6,230.00 | 6,252.00 | 6,236.00 | -18.00 | -34.00 | 10 | 26 | -4 | 31.18 |
TA407 | 6,274.00 | 0.00 | 0.00 | 0.00 | 6,274.00 | 0.00 | 0.00 | 0 | 82 | 0 | 0.00 |
TA408 | 6,264.00 | 6,282.00 | 6,088.00 | 6,248.00 | 6,192.00 | -16.00 | -72.00 | 82 | 10 | 2 | 253.87 |
TA409 | 6,220.00 | 6,274.00 | 6,174.00 | 6,250.00 | 6,228.00 | 30.00 | 8.00 | 630,054 | 676,146 | 22,994 | 1,961,974.69 |
TA410 | 6,228.00 | 0.00 | 0.00 | 0.00 | 6,228.00 | 0.00 | 0.00 | 0 | 12 | 0 | 0.00 |
TA411 | 6,240.00 | 0.00 | 0.00 | 0.00 | 6,240.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
TA412 | 6,212.00 | 0.00 | 0.00 | 0.00 | 6,212.00 | 0.00 | 0.00 | 0 | 2 | 0 | 0.00 |
TA501 | 6,190.00 | 6,220.00 | 6,152.00 | 6,192.00 | 6,188.00 | 2.00 | -2.00 | 9,570 | 27,906 | 1,456 | 29,605.28 |
TA502 | 6,172.00 | 0.00 | 0.00 | 0.00 | 6,170.00 | -2.00 | -2.00 | 0 | 2 | 0 | 0.00 |
TA503 | 6,172.00 | 0.00 | 0.00 | 0.00 | 6,170.00 | -2.00 | -2.00 | 0 | 0 | 0 | 0.00 |
小计 | 714,504 | 1,147,108 | 11,682 | 2,226,465.12 |
|
说明:
(1) 价格:元/吨
(2) 成交量、空盘量:手
(3) 成交额:万元
(4) 涨跌一:今收盘-昨结算
(5) 涨跌二:今结算-昨结算
转载本网专稿请注明出处“中国纺织网”
编辑:贺